シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7129 USDT | +0.54% | 31.231 M | +1.00% | 0.7314 USDT | 0.7003 USDT | 19.234 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.713 USDT | +0.71% | 19.111 M | −12.08% | 0.731 USDT | 0.700 USDT | 10.67 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.7131 USDT | +0.49% | 12.899 M | −1.47% | 0.7311 USDT | 0.7006 USDT | 5.03 M | 売り |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7127 USDT | +0.54% | 11.763 M | +15.55% | 0.7308 USDT | 0.7001 USDT | 5.103 M | 売り |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.713 USDT | +0.71% | 5.887 M | −15.93% | 0.731 USDT | 0.700 USDT | 3.336 M | 売り |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.7134 USDT | +0.54% | 1.906 M | −11.26% | 0.7313 USDT | 0.7001 USDT | 981.454 K | 売り |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7120 USDT | +0.54% | 1.078 M | −30.42% | 0.7298 USDT | 0.7001 USDT | 756.44 K | 売り |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.7130 USDT | +0.55% | 119.171 K | +21.67% | 0.7310 USDT | 0.7003 USDT | 79.195 K | 売り |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.711 USDT | +0.42% | — | — | 0.729 USDT | 0.698 USDT | 3.134 B | 売り |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.7132 USDT | +0.51% | — | — | 0.7294 USDT | 0.7007 USDT | 39.448 K | 売り |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.7133 USDT | −0.47% | — | — | 0.7306 USDT | 0.7011 USDT | 197.048 K | 売り |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.7129 USDT | +0.54% | — | — | 0.7308 USDT | 0.7003 USDT | 1.021 M | 売り |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.7127 USDT | +0.48% | — | — | 0.7286 USDT | 0.7000 USDT | 1.133 M | 売り |