シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4310 USDT | −0.69% | 72.799 M | −22.05% | 0.4408 USDT | 0.4242 USDT | 13.945 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4310 USDT | −0.74% | 45.861 M | −35.10% | 0.4410 USDT | 0.4243 USDT | 7.561 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4302 USDT | −0.74% | 34.484 M | −28.72% | 0.4406 USDT | 0.4240 USDT | 2.481 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4307 USDT | −0.78% | 29.836 M | −28.98% | 0.4408 USDT | 0.4244 USDT | 7.714 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4310 USDT | −0.76% | 5.919 M | −20.97% | 0.4410 USDT | 0.4243 USDT | 2.024 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4311 USDT | −0.53% | 4.036 M | −33.11% | 0.4410 USDT | 0.4247 USDT | 399.829 K | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4311 USDT | −0.67% | 336.522 K | +4.96% | 0.4408 USDT | 0.4243 USDT | 57.362 K | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4295 USDT | −0.79% | 49.934 K | −76.72% | 0.4396 USDT | 0.4232 USDT | 3.515 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4312 USDT | −0.65% | 0 | — | 0.4409 USDT | 0.4243 USDT | 29.728 M | 買い |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4308 USDT | −0.78% | — | — | 0.4409 USDT | 0.4243 USDT | 1.3 M | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4302 USDT | −0.74% | — | — | 0.4407 USDT | 0.4241 USDT | 18.738 M | 中立 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4308 USDT | −0.55% | — | — | 0.4389 USDT | 0.4256 USDT | 140.43 K | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4313 USDT | −2.53% | — | — | 0.4572 USDT | 0.4247 USDT | 640.18 K | 中立 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4302 USDT | −0.83% | — | — | 0.4404 USDT | 0.4242 USDT | 10.081 K | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4307 USDT | −0.65% | — | — | 0.4407 USDT | 0.4244 USDT | 1.082 M | 中立 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4302 USDT | −0.67% | — | — | 0.4404 USDT | 0.4238 USDT | 1.03 B | 中立 |