始めましょう

STX / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.3889 USDT+4.74%1.49 B+21.97%0.3903 USDT0.3615 USDT2.71 B
買い
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3889 USDT+3.73%43.13 M+8.58%0.3903 USDT0.3660 USDT38.9 M
買い
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3886 USDT+3.65%20.81 M+8.45%0.3903 USDT0.3660 USDT22.22 M
買い
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3886 USDT+3.68%20.77 M+8.50%0.3903 USDT0.3660 USDT22.22 M
買い
STXKRWStacks / KRWUpBit563.0 KRW+3.30%14.61 M−3.59%565.0 KRW532.0 KRW18.23 M
買い
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3886 USDT+3.63%14.27 M−14.18%0.3900 USDT0.3668 USDT4.5 M
買い
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3887 USDT+3.74%11.87 M+3.01%0.3900 USDT0.3673 USDT11.85 M
買い
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3889 USDT+3.71%10.54 M+4.72%0.3900 USDT0.3681 USDT9.63 M
買い
STXUSDTStacks / TetherUSBinance0.3889 USDT+3.60%7.85 M+0.29%0.3906 USDT0.3678 USDT7.87 M
買い
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3884 USDC+3.60%6.49 M−0.03%0.3901 USDC0.3673 USDC7.33 M
買い
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3883 USDT+3.57%5.32 M+21.17%0.3903 USDT0.3669 USDT4.6 M
買い
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3879 USDT+3.86%4.31 M−12.13%0.3912 USDT0.3667 USDT4.52 M
買い
STXUSDT.PSTX/TetherUSToobit0.3886 USDT+3.68%4.23 M+6.83%0.3901 USDT0.3682 USDT3.8 M
買い
STXUSDTCoin Stacks / Tether USWhiteBIT0.3886 USDT+3.52%3.86 M+128.55%0.3910 USDT0.3679 USDT4.63 M
買い
STXUSDStacks / US DollarCoinbase0.3888 USD+3.54%2.67 M+13.61%0.3904 USD0.3673 USD2.35 M
買い
STXUSDCStacks / USDCCoinbase0.3888 USDC+3.54%2.67 M+13.60%0.3904 USDC0.3673 USDC2.35 M
買い
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3886 USDT+3.68%2.55 M+15.65%0.3901 USDT0.3672 USDT2 M
買い
STXKRWSTX / South Korean WonBithumb563.0000 KRW+3.49%2.34 M+32.64%566.0000 KRW532.0000 KRW2.87 M
買い
STXUSDTStacks/TetherOKX0.3890 USDT+3.57%2.29 M−2.19%0.3905 USDT0.3672 USDT1.95 M
買い
STXUSDTSTXUSDT SPOTBybit0.3888 USDT+3.43%2.14 M+5.88%0.3904 USDT0.3674 USDT2.03 M
買い
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3889 USDT+3.71%2.03 M+12.67%0.3909 USDT0.3680 USDT1.98 M
買い
STXUSDTStacks/TetherGate0.3890 USDT+3.71%1.87 M−6.90%0.3906 USDT0.3673 USDT1.48 M
買い
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3881 USDT+3.49%1.83 M−15.47%0.3901 USDT0.3679 USDT1.77 M
買い
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3885 USDT+3.63%1.7 M+35.96%0.3902 USDT0.3680 USDT1.13 M
買い
STXUSDTStacks / USDTMEXC0.3887 USDT+3.54%1.6 M−1.25%0.3904 USDT0.3679 USDT1.58 M
買い
STXTRYStacks / Turkish LiraBinance16.71 TRY+3.40%1.2 M−22.85%16.78 TRY15.82 TRY468.11 K
買い
STXBTCStacks / BitcoinBinance0.00000415 BTC+3.75%1.17 M−21.67%0.00000417 BTC0.00000393 BTC1.36 M
買い
STXUSDStacks / US DollarBinance0.38820586 USD+3.38%1.13 M−22.74%0.38979171 USD0.36826305 USD1.36 M
買い
STXUSDCStacks / USD CoinBinance0.3885 USDC+3.52%864.61 K−3.32%0.3904 USDC0.3679 USDC647.25 K
買い
STXUSDTSTXUSDT SPOTBitget0.3882 USDT+3.46%614.63 K+13.28%0.3903 USDT0.3674 USDT717.66 K
買い
STXUSDSTX / U. S. DollarKraken0.3884 USD+3.46%453.6 K+32.53%0.3900 USD0.3677 USD362.81 K
買い
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3887 USDT+3.65%419.53 K+22.50%0.3901 USDT0.3673 USDT158.48 K
買い
STXUSDTStacks / TetherKuCoin0.3885 USDT+3.49%343.87 K−7.75%0.3904 USDT0.3677 USDT343.6 K
買い
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3883 USDC+2.89%298.06 K+331.49%0.3900 USDC0.3669 USDC566.54 K
買い
STXUSDT.PSTX USDT PERPETUALPionex0.3885 USDT+3.63%269.5 K+11.48%0.3901 USDT0.3681 USDT277.08 K
買い
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3877 USDC+3.03%257.3 K−38.47%0.3906 USDC0.3703 USDC266.93 K
買い
STXUSDTStacks / USD TetherBitazza0.3876 USDT+2.70%252.44 K+0.83%0.3901 USDT0.3680 USDT285.55 K
買い
STXEURStacks / EuroBitvavo0.33194 EUR+3.20%241.9 K+14.51%0.33288 EUR0.31663 EUR103.03 K
買い
STXUSDTSTACKS / TETHERCoinEx0.3888 USDT+3.65%210.62 K+308.52%0.3895 USDT0.3680 USDT338.28 K
買い
STXUSDTSTX / USDT Spot Trading PairPhemex0.3883 USDT+3.63%155.46 K+1.09%0.3909 USDT0.3674 USDT156.33 K
買い
STXUSDStacks/USDOKX0.3889 USD+3.60%148.94 K+12.03%0.3898 USD0.3689 USD196.49 K
買い
STXEURSTX / EuroKraken0.3326 EUR+3.65%92.87 K+43.90%0.3326 EUR0.3171 EUR65.62 K
買い
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3879 USDC+3.58%77.6 K−10.54%0.3897 USDC0.3715 USDC85.55 K
買い
STXUSDCStacks / USDCMEXC0.38873 USDC+3.39%58.35 K−10.53%0.38917 USDC0.36985 USDC70.33 K
買い
STXUSDStacks / USDCrypto.com0.3901 USD+3.75%33.47 K−58.16%0.3901 USD0.3680 USD31.75 K
買い
STXBTCStacks / BitcoinKuCoin0.00000413 BTC+3.51%20.63 K−16.76%0.00000418 BTC0.00000390 BTC30.91 K
買い
STXUSDTStacks / TetherCrypto.com0.3855 USDT+3.41%18.93 K+46.48%0.3893 USDT0.3674 USDT11.72 K
買い
STXUSDCSTACKS / USD COINCoinEx0.3883 USDC+3.44%10.72 K+107.34%0.3899 USDC0.3696 USDC5.56 K
買い
STXUSDTStacks / TetherCoinbase0.3862 USDT+3.23%9.66 K+221.66%0.3878 USDT0.3745 USDT8.67 K
買い
STXUSDCSTXUSDC SPOTBitget0.387 USDC+0.26%8.32 K−45.96%0.390 USDC0.370 USDC10.69 K
買い
STXBTCSTACKS / BITCOINCoinEx0.41499e-5 BTC+3.75%3.57 K+18.18%0.41779e-5 BTC0.38829e-5 BTC4.42 K
買い
STXBTCStacks / BTCUpBit0.000004010 BTC−0.25%2.47 K+756.73%0.000004080 BTC0.000004000 BTC126
買い
STXUSDCSTXUSDC SPOTBybit0.3904 USDC+3.94%1.95 K−40.57%0.3904 USDC0.3756 USDC452
買い
STXEURStacks/EUROKX0.3330 EUR+3.97%1.74 K−3.00%0.3330 EUR0.3161 EUR351
買い
STXUSDCSTACKS/USD COINWEEX0.3885 USDC+4.44%888+1.83%0.3901 USDC0.3616 USDC1.44 K
買い
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
買い
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
買い
STXTHBStacks / Thai BahtBitazza11.9663 THB+1.84%133−86.53%11.9694 THB11.6552 THB221
買い
STXUSTSTX / USTBitfinex0.37264000 USDT−0.30%118+41.87%0.38110000 USDT0.36920000 USDT305
中立
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
売り
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3888 USD+3.79%——0.3903 USD0.3677 USD4.97 M
買い
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3882 USDT+3.58%——0.3900 USDT0.3679 USDT2.63 M
買い
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3886 USDT+3.68%——0.3901 USDT0.3676 USDT343.64 K
買い
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3885 USD+3.43%——0.3903 USD0.3673 USD1.26 M
買い
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3889 USDT+3.73%——0.3902 USDT0.3676 USDT153.62 M
買い
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3886 USDT+3.71%——0.3901 USDT0.3679 USDT4.05 M
買い
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3888 USDT+3.65%——0.3913 USDT0.3659 USDT38.14 M
買い
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3888 USDT+3.65%——0.3901 USDT0.3681 USDT10.94 M
買い
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3888 USD+3.79%——0.3894 USD0.3684 USD562.92 K
買い
STXUSD.PStacks USD PerpetualCrypto.com0.3878 USD+3.33%——0.3895 USD0.3688 USD5.94 K
買い
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3886 USDT+3.65%——0.3901 USDT0.3671 USDT6.89 M
買い
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3881 USDT+3.52%——0.3895 USDT0.3668 USDT701.79 K
買い
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3888 USDT+3.68%——0.3893 USDT0.3692 USDT18.79 K
買い
STXFDUSDStacks / FDUSDBinance0.3881 FDUSD+3.69%——0.3907 FDUSD0.3702 FDUSD106.74 K
買い
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3882 USDC+3.49%——0.3900 USDC0.3686 USDC117.72 K
買い
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3882 USDT+4.55%——0.3893 USDT0.3615 USDT9.57 K
買い