始めましょう

STX / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSTX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
STXUSDTSTACKS/TETHERUSWEEX0.2694 USDT−0.63%606.29 M−54.30%0.2817 USDT0.2689 USDT478.8 M
強い売り
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2693 USDT−3.13%11.89 M−55.61%0.2846 USDT0.2595 USDT41.03 M
強い売り
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2691 USDT−3.24%9.43 M−9.86%0.2846 USDT0.2600 USDT32.05 M
強い売り
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2692 USDT−3.17%8.13 M−49.58%0.2845 USDT0.2597 USDT28.02 M
強い売り
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2692 USDT−3.17%8.13 M−49.65%0.2845 USDT0.2597 USDT28.01 M
強い売り
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2693 USDC−3.06%6.47 M−0.34%0.2846 USDC0.2597 USDC21.29 M
強い売り
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2691 USDT−3.20%4.28 M−59.46%0.2846 USDT0.2596 USDT4.05 M
強い売り
STXKRWStacks / KRWUpBit399.0 KRW−3.39%3.93 M−50.49%423.0 KRW380.0 KRW13.07 M
強い売り
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2693 USDT−3.16%3.1 M−53.37%0.2847 USDT0.2599 USDT10.58 M
強い売り
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2686 USDT−3.21%3.04 M−48.26%0.2851 USDT0.2591 USDT10.31 M
強い売り
STXUSDTStacks / TetherUSBinance0.2694 USDT−3.16%2.57 M−37.24%0.2851 USDT0.2600 USDT8.8 M
強い売り
STXUSDT.PStacks/TetherUSToobit0.2693 USDT−3.13%1.61 M−43.33%0.2844 USDT0.2600 USDT5.48 M
強い売り
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2689 USDT−3.20%1.55 M−56.53%0.2842 USDT0.2597 USDT4.93 M
強い売り
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2693 USDT−3.16%1.24 M+3.74%0.2847 USDT0.2600 USDT4.07 M
強い売り
STXUSDTCoin Stacks / Tether USWhiteBIT0.2691 USDT−3.24%1.05 M−24.15%0.2850 USDT0.2600 USDT3.49 M
強い売り
STXUSDTStacks/TetherGate0.2693 USDT−3.23%820.02 K−32.12%0.2850 USDT0.2603 USDT2.78 M
強い売り
STXKRWSTX / South Korean WonBithumb400.0000 KRW−3.15%761.37 K−50.73%421.0000 KRW384.0000 KRW2.59 M
強い売り
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2692 USDT−3.17%666 K−48.68%0.2846 USDT0.2599 USDT2.3 M
強い売り
STXUSDStacks / US DollarCoinbase0.2691 USD−3.20%557.33 K−56.45%0.2847 USD0.2598 USD1.76 M
強い売り
STXUSDCStacks / USDCCoinbase0.2691 USDC−3.20%557.12 K−56.95%0.2847 USDC0.2598 USDC1.76 M
強い売り
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2694 USDT−3.13%556.88 K−55.75%0.2846 USDT0.2600 USDT1.89 M
強い売り
STXUSDTStacks/USDTOKX0.2694 USDT−3.27%508.46 K−70.74%0.2848 USDT0.2600 USDT1.7 M
強い売り
STXUSDTStacks / USDTMEXC0.2695 USDT−3.13%461.91 K−40.78%0.2850 USDT0.2601 USDT1.58 M
強い売り
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2692 USDT−3.17%353.27 K−42.84%0.2846 USDT0.2600 USDT1.22 M
強い売り
STXUSDTSTXUSDT SPOTBitget0.2692 USDT−3.30%349.43 K−53.42%0.2845 USDT0.2606 USDT1.17 M
強い売り
STXUSDTSTXUSDT SPOTBybit0.2691 USDT−3.44%278.58 K−59.33%0.2848 USDT0.2599 USDT938.75 K
強い売り
STXBTCStacks / BitcoinBinance0.00000388 BTC−2.02%224.08 K−48.78%0.00000405 BTC0.00000386 BTC787.55 K
買い
STXUSDTStacks / USD TetherBitazza0.2682 USDT−3.49%221.01 K−10.55%0.2848 USDT0.2612 USDT728.31 K
強い売り
STXUSDStacks / US DollarBinance0.26933749 USD−3.77%209.79 K−51.46%0.28452497 USD0.26006094 USD787.55 K
強い売り
STXUSDTStacks/USD Tether SpotBingX0.2695 USDT−3.13%202.71 K−43.17%0.2851 USDT0.2600 USDT686.08 K
売り
STXUSDCStacks / USD CoinBinance0.2692 USDC−3.24%182.55 K−69.36%0.2845 USDC0.2598 USDC624.85 K
強い売り
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2693 USDT−3.20%178.34 K−36.87%0.2847 USDT0.2601 USDT531.86 K
売り
STXUSDTStacks / TetherKuCoin0.2689 USDT−3.41%165.34 K−56.94%0.2846 USDT0.2603 USDT564.15 K
強い売り
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2691 USDT−3.20%156.83 K−61.53%0.2845 USDT0.2598 USDT144.36 K
強い売り
STXUSDSTX / U. S. DollarKraken0.2688 USD−3.76%139.56 K−48.34%0.2845 USD0.2616 USD454.47 K
強い売り
STXUSDStacks/USDOKX0.2692 USD−3.06%137.34 K−23.14%0.2839 USD0.2608 USD457.89 K
強い売り
STXTRYStacks / Turkish LiraBinance11.72 TRY−3.86%133.69 K−59.03%12.38 TRY11.36 TRY457.38 K
強い売り
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2701 USDC−2.81%117.89 K+45.11%0.2830 USDC0.2617 USDC422.88 K
強い売り
STXEURStacks / EuroBitvavo0.22835 EUR−3.97%105.52 K−41.90%0.23969 EUR0.22123 EUR372.71 K
強い売り
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2693 USDC−3.92%89.8 K−70.74%0.2845 USDC0.2605 USDC319.08 K
強い売り
STXUSDCStacks / USDCMEXC0.26938 USDC−3.33%57.07 K−11.00%0.28421 USDC0.26045 USDC187.46 K
売り
STXUSDTSTX / USDT Spot Trading PairPhemex0.2699 USDT−3.19%50.74 K−35.93%0.2851 USDT0.2597 USDT173.35 K
強い売り
STXUSDTSTACKS / TETHERCoinEx0.2701 USDT−3.09%41.08 K−52.54%0.2896 USDT0.2602 USDT134.96 K
強い売り
STXUSDT.PSTX USDT PERPETUALPionex0.2692 USDT−3.17%30.72 K−51.66%0.2846 USDT0.2599 USDT107.04 K
強い売り
STXUSDStacks / USDCrypto.com0.2688 USD−3.62%25.47 K−1.19%0.2833 USD0.2609 USD81.7 K
強い売り
STXEURSTX / EuroKraken0.2278 EUR−4.85%16.14 K−77.97%0.2406 EUR0.2216 EUR57.35 K
強い売り
STXUSDTStacks / TetherCrypto.com0.2707 USDT−3.70%14.84 K+113.07%0.2839 USDT0.2608 USDT47.79 K
強い売り
STXBTCStacks / BitcoinKuCoin0.00000387 BTC−2.52%13.53 K−34.83%0.00000403 BTC0.00000386 BTC42.57 K
買い
STXUSDTStacks / TetherCoinbase0.2713 USDT−2.72%12.95 K−65.61%0.2836 USDT0.2623 USDT46.13 K
強い売り
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2687 USDC−4.31%7.06 K−37.15%0.2841 USDC0.2616 USDC24.89 K
強い売り
STXUSDCSTXUSDC SPOTBitget0.270 USDC−2.88%5.15 K−88.00%0.281 USDC0.261 USDC18.51 K
強い売り
STXBTCSTACKS / BITCOINCoinEx0.388e-5 BTC−1.77%2.34 K−77.47%0.41019e-5 BTC0.385e-5 BTC7.67 K
買い
STXUSDCSTACKS / USD COINCoinEx0.2686 USDC−3.42%2.34 K−15.35%0.2843 USDC0.2606 USDC7.71 K
強い売り
STXEURStacks/EUROKX0.2289 EUR−3.13%322−73.81%0.2401 EUR0.2212 EUR1.06 K
強い売り
STXUSDCSTACKS/USD COINWEEX0.2692 USDC−0.48%306+90,397.40%0.2813 USDC0.2688 USDC237
売り
STXUSDCSTXUSDC SPOTBybit0.2705 USDC−4.48%233−69.65%0.2832 USDC0.2676 USDC682
売り
STXTHBStacks / Thai BahtBitazza8.6009 THB−2.37%199−44.44%8.8318 THB8.2667 THB656
強い売り
STXBTCStacks / BTCUpBit0.000003980 BTC+2.84%69−76.85%0.000003980 BTC0.000003830 BTC251
買い
STXUSTSTX / USTBitfinex0.27103000 USDT−3.41%45−90.88%0.27921000 USDT0.26362000 USDT139
強い売り
STXUSDSTX / DollarBitfinex0.28017000 USD−0.61%42−94.21%0.28017000 USD0.26466000 USD54
売り
STXBTCSTX / BitcoinBitfinex0.4030857489506e-5 BTC+0.67%37−94.95%0.4030857489506e-5 BTC0.3894577125827e-5 BTC54
買い
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%10.00%0.2500 USDT0.2500 USDT5
売り
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2689 USDC−3.03%——0.2843 USDC0.2597 USDC348.42 K
強い売り
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2693 USDT−3.16%——0.2847 USDT0.2598 USDT304.09 M
強い売り
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2692 USDT−3.13%——0.2841 USDT0.2602 USDT78.5 K
強い売り
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2689 USDT−3.20%——0.2842 USDT0.2593 USDT1.15 M
強い売り
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2692 USDT−3.17%——0.2846 USDT0.2598 USDT4.32 M
強い売り
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2687 USD−5.12%——0.2842 USD0.2601 USD346.22 K
強い売り
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2692 USDT−3.17%——0.2845 USDT0.2600 USDT453.28 K
強い売り
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2693 USDT−3.13%——0.2847 USDT0.2597 USDT7.51 M
強い売り
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2694 USD−3.16%——0.2849 USD0.2596 USD6.15 M
強い売り
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2686 USD−4.28%——0.2839 USD0.2604 USD94.57 K
強い売り
STXUSD.PStacks USD PerpetualCrypto.com0.2691 USD−3.20%——0.2839 USD0.2608 USD2.48 K
強い売り
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2692 USDT−3.17%——0.2846 USDT0.2584 USDT4.4 M
強い売り
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2695 USDT−3.13%——0.2853 USDT0.2597 USDT40.57 M
強い売り
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2693 USDT−3.20%——0.2847 USDT0.2598 USDT27.58 M
強い売り