シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9705 USDT | −0.37% | 296.252 M | +72.04% | 2.0027 USDT | 1.8974 USDT | 33.835 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.9702 USDT | −0.41% | 99.394 M | +87.78% | 2.0014 USDT | 1.8964 USDT | 10.019 M | 売り |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.9715 USDT | −0.37% | 84.822 M | +38.80% | 2.0023 USDT | 1.9000 USDT | 15.924 M | 売り |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9659 USDT | −0.46% | 59.956 M | +38.06% | 1.9983 USDT | 1.8960 USDT | 11.6 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.9698 USDT | −0.39% | 45.933 M | +78.72% | 2.0014 USDT | 1.8964 USDT | 4.238 M | 売り |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9669 USDT | −0.42% | 21.11 M | +61.29% | 2.0015 USDT | 1.8975 USDT | 2.209 M | 売り |
STXUSDT.PSTX USDT PERPETUAL | — | 1.9704 USDT | −0.37% | 1.325 M | +15.72% | 2.0011 USDT | 1.8986 USDT | 160.528 K | 売り |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.9699 USDT | −0.43% | 0 | — | 2.0011 USDT | 1.8980 USDT | 689.886 K | 売り |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.9679 USDT | −0.50% | — | — | 2.0010 USDT | 1.8977 USDT | 3.912 M | 売り |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.9705 USDT | −0.45% | — | — | 2.0000 USDT | 1.9005 USDT | 2.227 K | 売り |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.9734 USDT | −0.20% | — | — | 2.0012 USDT | 1.8980 USDT | 74.552 K | 売り |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.9713 USDT | −0.33% | — | — | 1.9997 USDT | 1.8975 USDT | 279.573 K | 売り |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.9691 USDT | −0.42% | — | — | 2.0014 USDT | 1.8981 USDT | 426.067 K | 売り |