シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7351 USDT | +0.77% | 57.822 M | +36.66% | 1.7762 USDT | 1.6979 USDT | 27.387 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.7354 USDT | +0.80% | 21.461 M | +57.80% | 1.7752 USDT | 1.6980 USDT | 10.264 M | 売り |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7359 USDT | +0.74% | 17.458 M | +46.61% | 1.7760 USDT | 1.6982 USDT | 14.339 M | 売り |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7334 USDT | +0.81% | 15.881 M | +23.61% | 1.7725 USDT | 1.6952 USDT | 13.202 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.7362 USDT | +0.85% | 11.139 M | +48.59% | 1.7752 USDT | 1.6980 USDT | 5.338 M | 売り |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7338 USDT | +0.77% | 3.377 M | +34.08% | 1.7754 USDT | 1.6956 USDT | 1.617 M | 売り |
STXUSDT.PSTX USDT PERPETUAL | — | 1.7353 USDT | +0.75% | 571.085 K | +37.62% | 1.7753 USDT | 1.6984 USDT | 280.137 K | 売り |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.7361 USDT | +0.83% | 0 | — | 1.7761 USDT | 1.6979 USDT | 657.854 K | 売り |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.7353 USDT | +0.77% | — | — | 1.7756 USDT | 1.6993 USDT | 909.427 K | 売り |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.7348 USDT | +0.81% | — | — | 1.7741 USDT | 1.6973 USDT | 7.717 M | 売り |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7361 USDT | +0.81% | — | — | 1.7756 USDT | 1.6975 USDT | 604.455 K | 売り |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7355 USDT | +1.11% | — | — | 1.7528 USDT | 1.7139 USDT | 10.802 K | 売り |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.7350 USDT | +0.73% | — | — | 1.7755 USDT | 1.6999 USDT | 30.026 K | 売り |