シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0150 USDT | +0.45% | 124.982 M | +58.45% | 2.0228 USDT | 1.9816 USDT | 4.807 M | 売り |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 2.0152 USDT | +0.50% | 52.954 M | +98.07% | 2.0232 USDT | 1.9926 USDT | 3.502 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 2.0164 USDT | +0.49% | 39.358 M | +78.88% | 2.0237 USDT | 1.9932 USDT | 1.097 M | 売り |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.0116 USDT | +0.48% | 28.022 M | +11.56% | 2.0187 USDT | 1.9887 USDT | 2.258 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | — | 2.0163 USDT | +0.49% | 21.423 M | +87.65% | 2.0237 USDT | 1.9932 USDT | 579.815 K | 売り |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0138 USDT | +0.55% | 6.651 M | +46.23% | 2.0217 USDT | 1.9906 USDT | 345.003 K | 売り |
STXUSDT.PSTX USDT PERPETUAL | — | 2.0147 USDT | +0.45% | 830.554 K | +11.65% | 2.0217 USDT | 1.9940 USDT | 40.24 K | 売り |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 2.0152 USDT | +0.44% | 0 | — | 2.0229 USDT | 1.9932 USDT | 105.686 K | 売り |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 2.0153 USDT | +0.45% | — | — | 2.0226 USDT | 1.9934 USDT | 22.285 K | 売り |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.0154 USDT | +0.46% | — | — | 2.0226 USDT | 1.9941 USDT | 1.315 K | 売り |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 2.0124 USDT | +0.28% | — | — | 2.0230 USDT | 1.9936 USDT | 155.104 K | 売り |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 2.0138 USDT | +0.45% | — | — | 2.0213 USDT | 1.9914 USDT | 746.787 K | 売り |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 2.0163 USDT | +0.68% | — | — | 2.0283 USDT | 1.9313 USDT | 214.982 K | 売り |