シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6215 USDT | +1.97% | 76.382 M | +7.14% | 1.6412 USDT | 1.5779 USDT | 18.402 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6211 USDT | +1.92% | 31.17 M | +3.56% | 1.6395 USDT | 1.5776 USDT | 6.704 M | 売り |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6216 USDT | +1.94% | 25.435 M | +0.28% | 1.6409 USDT | 1.5788 USDT | 9.6 M | 売り |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6188 USDT | +1.93% | 23.48 M | +18.07% | 1.6371 USDT | 1.5756 USDT | 8.496 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6211 USDT | +1.92% | 17.091 M | +7.01% | 1.6395 USDT | 1.5776 USDT | 3.631 M | 売り |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6210 USDT | +2.10% | 3.089 M | −36.30% | 1.6378 USDT | 1.5773 USDT | 940.453 K | 売り |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6221 USDT | +1.96% | 581.406 K | +6.08% | 1.6387 USDT | 1.5787 USDT | 150.339 K | 売り |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6227 USDT | +2.04% | 0 | — | 1.6393 USDT | 1.5782 USDT | 423.814 K | 売り |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6224 USDT | +2.00% | — | — | 1.6374 USDT | 1.5787 USDT | 10.415 K | 売り |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6219 USDT | +5.52% | — | — | 1.6389 USDT | 1.4972 USDT | 134.034 K | 売り |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6201 USDT | +1.96% | — | — | 1.6383 USDT | 1.5771 USDT | 2.901 M | 売り |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6220 USDT | +1.94% | — | — | 1.6400 USDT | 1.5791 USDT | 475.49 K | 売り |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6226 USDT | +1.99% | — | — | 1.6376 USDT | 1.5787 USDT | 205.859 K | 売り |