シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7130 USDT | +1.36% | 114.615 M | −16.54% | 1.7752 USDT | 1.6640 USDT | 62.605 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.7125 USDT | +1.36% | 42.132 M | −24.36% | 1.7741 USDT | 1.6635 USDT | 23.049 M | 売り |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7140 USDT | +1.37% | 33.018 M | −19.10% | 1.7749 USDT | 1.6648 USDT | 31.455 M | 売り |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7107 USDT | +1.39% | 28.745 M | −4.15% | 1.7704 USDT | 1.6618 USDT | 27.507 M | 売り |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.7125 USDT | +1.36% | 21.53 M | −26.12% | 1.7741 USDT | 1.6635 USDT | 11.711 M | 売り |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7110 USDT | +1.30% | 6.801 M | −6.80% | 1.7726 USDT | 1.6627 USDT | 3.876 M | 売り |
STXUSDT.PSTX USDT PERPETUAL | — | 1.7135 USDT | +1.39% | 789.12 K | −18.49% | 1.7734 USDT | 1.6646 USDT | 431.675 K | 売り |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.7127 USDT | +1.37% | 0 | — | 1.7734 USDT | 1.6648 USDT | 1.327 M | 売り |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.7126 USDT | +1.38% | — | — | 1.7760 USDT | 1.6647 USDT | 1.036 M | 売り |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7153 USDT | −0.76% | — | — | 1.7384 USDT | 1.7123 USDT | 5.954 K | 売り |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.7120 USDT | +1.38% | — | — | 1.7716 USDT | 1.6632 USDT | 11.727 M | 売り |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7128 USDT | +1.34% | — | — | 1.7734 USDT | 1.6645 USDT | 782.121 K | 売り |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.7130 USDT | +1.34% | — | — | 1.7727 USDT | 1.6660 USDT | 25.482 K | 売り |