シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STXUSDTStacks / TetherUS | BINANCE | 2.1246 USDT | −0.78% | 28.265 M | −54.35% | 2.1513 USDT | 2.0288 USDT | 12.83 M | 売り |
STXUSDTSTXUSDT SPOT | BYBIT | 2.12330 USDT | −0.84% | 8.641 M | −29.44% | 2.15127 USDT | 2.02851 USDT | 3.967 M | 売り |
STXUSDTStacks/Tether | OKX | 2.1247 USDT | −0.80% | 8.238 M | −48.51% | 2.1508 USDT | 2.0288 USDT | 3.76 M | 売り |
STXUSDTStacks/Tether | GATEIO | 2.1241 USDT | −0.84% | 7.542 M | −61.95% | 2.1505 USDT | 2.0286 USDT | 3.453 M | 売り |
STXUSDTSTXUSDT SPOT | BITGET | 2.12431 USDT | −0.80% | 2.814 M | −56.40% | 2.14988 USDT | 2.02901 USDT | 1.287 M | 売り |
STXUSDTStacks / Tether | KUCOIN | 2.1212 USDT | −1.03% | 1.065 M | −67.91% | 2.1496 USDT | 2.0290 USDT | 498.11 K | 売り |
STXUSDTStacks / USDT | MEXC | 2.1239 USDT | −0.87% | 523.751 K | −47.27% | 2.1484 USDT | 2.0300 USDT | 213.224 K | 売り |
STXUSDTSTX / USDT Spot Trading Pair | PHEMEX | 2.1278 USDT | −0.47% | 511.193 K | −40.08% | 2.1532 USDT | 2.0260 USDT | 230.452 K | 売り |
STXUSDTStacks / Tether | COINBASE | 2.1236 USDT | −0.86% | 229.477 K | −42.46% | 2.1262 USDT | 2.0298 USDT | 106.799 K | 売り |
STXUSDTSTACKS / TETHER | COINEX | 2.1220 USDT | −0.92% | 13.791 K | −43.65% | 2.1742 USDT | 2.0351 USDT | 6.6 K | 売り |
STXUSDTStacks / Tether USD | POLONIEX | 2.0000 USDT | +5.26% | 3.53 K | +39.44% | 2.0000 USDT | 1.9999 USDT | 155 | 売り |
STXUSDTStacks / Tether | HITBTC | 2.0626 USDT | +1.20% | 116 | 0.00% | 2.0626 USDT | 2.0626 USDT | 56 | 売り |
STXUSDTSTACKS/TETHER USD | — | 2.08610 USDT | −2.56% | 0 | — | 2.11890 USDT | 2.04613 USDT | 9.189 K | 売り |