Sui 取引所
すべてのご利用可能な市場の Sui の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7447 USDT | −1.02% | 1.079 B | −17.73% | 3.9148 USDT | 3.6097 USDT | 205.767 M | 買い |
| SUIUSDTSUI / TetherUS | Binance | 3.7427 USDT | −1.02% | 337.321 M | −13.25% | 3.9098 USDT | 3.6057 USDT | 66.04 M | 買い |
 SUIUSDSUI / US Dollar |  Coinbase | 3.7458 USD | −0.97% | 112.775 M | −6.20% | 3.9093 USD | 3.6080 USD | 21.321 M | 買い |
 SUIKRWSui / KRW |  UpBit | 5,233.0 KRW | −1.73% | 73.618 M | +8.97% | 5,475.0 KRW | 5,086.0 KRW | 16.843 M | 買い |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7427 USDT | −1.02% | 55.201 M | −22.81% | 3.9082 USDT | 3.6063 USDT | 10.63 M | 買い |
| SUIUSDTSUI / Tether |  KuCoin | 3.745 USDT | −0.95% | 40.438 M | −2.23% | 3.908 USDT | 3.607 USDT | 8.382 M | 買い |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.75035 USDC | −0.93% | 35.004 M | −12.43% | 3.91459 USDC | 3.61155 USDC | 6.312 M | 買い |
| SUIUSDTSUI / USDT |  MEXC | 3.7436 USDT | −1.06% | 27.494 M | −20.91% | 3.9080 USDT | 3.6058 USDT | 5.287 M | 買い |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,235.0000 KRW | −1.69% | 17.28 M | −54.55% | 5,480.0000 KRW | 5,075.0000 KRW | 3.688 M | 買い |
| SUIUSDTSUI / Tether USD |  HTX | 3.7421 USDT | −0.57% | 16.773 M | −13.54% | 3.7657 USDT | 3.7013 USDT | 374.841 K | 買い |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7448 USD | −1.01% | 13.297 M | −33.04% | 3.9078 USD | 3.6100 USD | 2.495 M | 買い |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7316 USDT | +7.50% | 12.509 M | +15.71% | 3.7923 USDT | 3.4387 USDT | 2.671 M | 強い買い |
| SUIUSDSUI / US Dollar | Binance | 3.74470240 USD | −0.98% | 11.976 M | +15.52% | 3.90867392 USD | 3.60894622 USD | 2.22 M | 買い |
 SUIBTCSUI / Bitcoin | Binance | 0.00004100 BTC | −2.59% | 11.909 M | +14.67% | 0.00004310 BTC | 0.00003990 BTC | 2.22 M | 買い |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7423 USDT | −1.00% | 9.589 M | +3.66% | 3.9068 USDT | 3.6068 USDT | 1.913 M | 買い |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7470 USDT | −1.04% | 7.588 M | +1.55% | 3.9049 USDT | 3.6057 USDT | 1.388 M | 買い |
| SUIUSDCSUI / USD Coin | Binance | 3.7465 USDC | −0.95% | 7.469 M | −15.69% | 3.9060 USDC | 3.6078 USDC | 1.345 M | 買い |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00004103 BTC | −2.50% | 4.721 M | −17.28% | 0.00004307 BTC | 0.00003989 BTC | 927.851 K | 買い |
 SUITRYSUI / Turkish Lira | Binance | 129.86 TRY | −0.74% | 3.752 M | −15.37% | 135.13 TRY | 125.32 TRY | 691.583 K | 買い |
| SUIUSDSui / USD |  Crypto.com | 3.74275 USD | −1.36% | 3.355 M | +8.85% | 3.90691 USD | 3.57644 USD | 736.628 K | 買い |
 SUIEURSUI / Euro | Kraken | 3.5354 EUR | −1.70% | 2.075 M | −10.65% | 3.7000 EUR | 3.4256 EUR | 462.676 K | 買い |
| SUITRYSui / Turkish lira | WhiteBIT | 129.93 TRY | −0.84% | 1.515 M | −7.83% | 135.06 TRY | 125.31 TRY | 285.809 K | 買い |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7530 USD | −1.26% | 1.097 M | +155.79% | 3.9030 USD | 3.6100 USD | 146.21 K | 買い |
| SUIEURSUI / Euro | Binance | 3.5365 EUR | −1.20% | 733.425 K | +87.77% | 3.6950 EUR | 3.4241 EUR | 135.616 K | 買い |
| SUIUSDTSui / Tether | Crypto.com | 3.74724 USDT | −1.38% | 727.867 K | +30.22% | 3.90573 USDT | 3.61000 USDT | 169.245 K | 買い |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7591 USDT | −0.64% | 685.741 K | +93.95% | 3.9064 USDT | 3.6111 USDT | 116.659 K | 買い |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.7063 USD | −1.00% | 656.019 K | +21.92% | 3.8670 USD | 3.5699 USD | 452.389 K | 買い |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.9719 SGD | −1.12% | 600.796 K | +12.24% | 5.2767 SGD | 4.7997 SGD | 553.124 K | 買い |
| SUIEURSui / Euro | Bitstamp | 3.5390 EUR | −1.26% | 528.092 K | +15.62% | 3.6950 EUR | 3.4240 EUR | 121.506 K | 買い |
| SUIUSDSUI / Dollar |  Bitfinex | 3.76290000 USD | −1.10% | 515.589 K | +406.37% | 3.90530000 USD | 3.57370000 USD | 89.149 K | 買い |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00004107 BTC | −3.09% | 497.934 K | +403.57% | 0.00004306 BTC | 0.00003946 BTC | 89.149 K | 買い |
 SUIBNBSUI / Binance Coin | Binance | 0.006024 BNB | −1.49% | 399.859 K | −39.76% | 0.006223 BNB | 0.005869 BNB | 59.196 K | 買い |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000040628 BTC | −3.97% | 373.536 K | +6,884.11% | 0.000042948 BTC | 0.000040022 BTC | 101.206 K | — |
 SUIBRLSUI / BRL | Binance | 21.69 BRL | −1.94% | 309.191 K | +24.53% | 22.82 BRL | 21.04 BRL | 67.809 K | 買い |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7311 USDT | −1.34% | 294.312 K | −2.91% | 3.9058 USDT | 3.6018 USDT | 59.939 K | 買い |
| SUIUSTSUI / UST | Bitfinex | 3.74640000 USDT | −1.52% | 250.177 K | +114.38% | 3.87020000 USDT | 3.61220000 USDT | 58.236 K | 買い |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7500 USDC | −1.26% | 45.504 K | +247.20% | 3.8892 USDC | 3.6215 USDC | 3.297 K | 買い |
 SUITHBSui / Thai Baht | Bitazza | 130.3477 THB | −0.82% | 23.842 K | +46.61% | 134.9861 THB | 125.2563 THB | 5.144 K | 買い |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000410535 BTC | −2.91% | 13.73 K | −43.92% | 0.0000429520 BTC | 0.0000400614 BTC | 3.179 K | 買い |
| SUIBTCSui / BTC | UpBit | 0.000041880 BTC | +1.21% | 8.209 K | −82.94% | 0.000043690 BTC | 0.000040050 BTC | 1.629 K | 買い |
| SUIUSDTSUI / Tether |  HitBTC | 3.7510 USDT | −0.90% | 255 | −87.77% | 3.9031 USDT | 3.6166 USDT | 66 | 買い |
 SUITUSDSUI / TrueUSD | Binance | 3.7466 TUSD | −1.64% | 0 | — | 3.9151 TUSD | 3.6240 TUSD | 39.523 K | 買い |
 SUIFDUSDSUI / FDUSD | Binance | 3.7537 FDUSD | −0.78% | 0 | — | 3.9306 FDUSD | 3.6138 FDUSD | 1.483 M | 買い |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.7439 USDT | −0.98% | — | — | 3.9138 USDT | 3.6071 USDT | 250.927 M | 買い |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7479 USDT | −0.95% | — | — | 3.9143 USDT | 3.6104 USDT | 8.137 M | 買い |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7487 USDT | −0.92% | — | — | 3.9125 USDT | 3.6021 USDT | 51.083 M | 買い |
| SUIUSDTSUI / TETHER | WOO X | 3.7442 USDT | −0.97% | — | — | 3.9092 USDT | 3.6052 USDT | 34.039 M | 買い |