シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.8858 USDT | +0.93% | 68.147 M | −54.94% | 0.8879 USDT | 0.8691 USDT | 6.267 M | 売り | ||
0.8858 USDT | +0.95% | 21.975 M | −15.53% | 0.8881 USDT | 0.8702 USDT | 1.324 M | 売り | ||
0.8855 USDT | −1.50% | 20.668 M | −5.15% | 0.9014 USDT | 0.8694 USDT | 8.901 M | 売り | ||
0.8861 USDT | +0.89% | 20.549 M | −46.41% | 0.8882 USDT | 0.8700 USDT | 1.394 M | 売り | ||
0.88557 USDC | +0.93% | 8.395 M | −21.07% | 0.88735 USDC | 0.86933 USDC | 758.473 K | 売り | ||
0.8870 USD | +0.99% | 7.08 M | −31.99% | 0.8880 USD | 0.8695 USD | 622.413 K | 売り | ||
0.8862 USDT | +0.89% | 4.163 M | −48.73% | 0.8883 USDT | 0.8700 USDT | 465.915 K | 売り | ||
1253.0 KRW | +0.72% | 3.656 M | −10.68% | 1254.0 KRW | 1231.0 KRW | 427.335 K | 売り | ||
0.8865 USDT | +0.88% | 2.795 M | −37.34% | 0.8880 USDT | 0.8700 USDT | 302.405 K | 売り | ||
0.886 USDT | +0.80% | 1.092 M | −55.09% | 0.888 USDT | 0.871 USDT | 43.738 K | 売り | ||
0.8864 USDT | +0.91% | 1.016 M | −44.20% | 0.8877 USDT | 0.8700 USDT | 69.954 K | 売り | ||
0.00001426 BTC | +0.42% | 630.302 K | −43.94% | 0.00001430 BTC | 0.00001409 BTC | 55.643 K | 売り | ||
0.8871 USDC | +1.00% | 527.26 K | −47.78% | 0.8874 USDC | 0.8700 USDC | 24.24 K | 売り | ||
0.00001428 BTC | +0.49% | 516.386 K | −60.32% | 0.00001429 BTC | 0.00001410 BTC | 29.162 K | 売り | ||
0.88760824 USD | +1.06% | 515.578 K | −58.81% | 0.88837000 USD | 0.87086761 USD | 28.9 K | 売り | ||
1248.0000 KRW | +0.48% | 286.85 K | −41.74% | 1248.0000 KRW | 1230.0000 KRW | 18.121 K | 売り | ||
0.8782 USD | −0.01% | 142.936 K | −63.46% | 0.8789 USD | 0.8711 USD | 3.911 K | 強い売り | ||
29.30 TRY | +0.83% | 139.394 K | −34.75% | 29.30 TRY | 28.80 TRY | 3.289 K | 売り | ||
29.35 TRY | +1.10% | 116.219 K | −44.15% | 29.35 TRY | 28.81 TRY | 12.499 K | 売り | ||
0.001521 BNB | +0.13% | 115.033 K | −29.06% | 0.001526 BNB | 0.001511 BNB | 7.755 K | 売り | ||
0.8864 USDT | +0.90% | 65.981 K | −11.15% | 0.8864 USDT | 0.8714 USDT | 1.853 K | 売り | ||
0.88871000 USDT | +1.10% | 56.475 K | −54.22% | 0.88871000 USDT | 0.87004000 USDT | 1.417 K | 売り | ||
0.88708000 USD | +0.87% | 54.157 K | −49.18% | 0.88708000 USD | 0.87136000 USD | 2.33 K | 売り | ||
0.8880 USD | +0.45% | 53.671 K | +61.97% | 0.8880 USD | 0.8740 USD | 2.31 K | 売り | ||
0.00001429 BTC | +0.49% | 52.134 K | −52.78% | 0.00001429 BTC | 0.00001411 BTC | 2.33 K | 売り | ||
0.8200 EUR | 0.00% | 34.917 K | −83.99% | 0.8202 EUR | 0.8200 EUR | 332 | 強い売り | ||
0.8182 EUR | +0.02% | 29.542 K | −35.67% | 0.8210 EUR | 0.8147 EUR | 1.691 K | 強い売り | ||
0.8150 EUR | −1.33% | 11.959 K | +39.79% | 0.8150 EUR | 0.8150 EUR | 726 | 強い売り | ||
0.8845 USDC | +0.29% | 10.143 K | +40.87% | 0.8846 USDC | 0.8698 USDC | 843 | 売り | ||
0.0000142219 BTC | −0.10% | 9.421 K | +22.37% | 0.0000142469 BTC | 0.0000140637 BTC | 854 | 売り | ||
0.8916 USDT | +1.15% | 6.818 K | +37.22% | 0.8916 USDT | 0.8754 USDT | 605 | 売り | ||
0.000013910 BTC | −4.99% | 1.502 K | +86.15% | 0.000014990 BTC | 0.000013910 BTC | 1.414 K | 売り | ||
0.8438 USDT | +3.04% | 295 | 0.00% | 0.8438 USDT | 0.8194 USDT | 350 | 売り | ||
0.8890 TUSD | +1.05% | 0 | — | 0.8890 TUSD | 0.8715 TUSD | 5.869 K | 売り | ||
0.8869 FDUSD | +1.00% | 0 | — | 0.8878 FDUSD | 0.8700 FDUSD | 19.92 K | 売り | ||
0.8857 USDT | +0.89% | — | — | 0.8878 USDT | 0.8689 USDT | 1.325 M | 売り | ||
0.8859 USDT | +0.87% | — | — | 0.8881 USDT | 0.8700 USDT | 1.298 M | 売り |