マーケット

SUI 取引所

すべてのご利用可能な市場の SUI の暗号資産レートを取得。以下の表では、SUIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUIUSDT.P^{SUI / TetherUS PERPETUAL CONTRACT}	Binance	2.0879 USDT	+0.90%	1.426 B	+55.93%	2.1303 USDT	2.0470 USDT	126.018 M	買い
SUIUSDT^{SUI / TetherUS}	Binance	2.0896 USDT	+0.89%	282.591 M	+33.28%	2.1329 USDT	2.0466 USDT	22.904 M	買い
SUIKRW^{Sui / KRW}	UpBit	2,899.0 KRW	+0.35%	120.228 M	+133.01%	2,981.0 KRW	2,835.0 KRW	19.632 M	買い
SUIUSD^{SUI / US Dollar}	Coinbase	2.0881 USD	+0.85%	113.517 M	+39.34%	2.1319 USD	2.0469 USD	9.935 M	買い
SUIUSDT^{Sui / Tether US}	WhiteBIT	2.0884 USDT	+0.83%	85.02 M	+23.48%	2.1301 USDT	2.0466 USDT	8.395 M	買い
SUIUSDC.P^{SUI / USD Coin PERPETUAL CONTRACT}	Binance	2.08710 USDC	+0.77%	51.168 M	+68.63%	2.12933 USDC	2.04602 USDC	4.581 M	買い
SUIUSDT^{SUI / USDT}	MEXC	2.0908 USDT	+0.84%	40.439 M	−1.10%	2.1320 USDT	2.0476 USDT	3.478 M	買い
SUIKRW^{SUI / South Korean Won}	Bithumb	2,898.0000 KRW	+0.45%	38.604 M	+79.53%	2,973.0000 KRW	2,839.0000 KRW	5.185 M	買い
SUIUSDT^{SUI / Tether}	KuCoin	2.089 USDT	+0.87%	19.31 M	+28.54%	2.131 USDT	2.048 USDT	1.512 M	買い
SUIUSDT^{SUI / Tether USD}	HTX	2.0905 USDT	+3.87%	15.941 M	+14.68%	2.1318 USDT	1.9691 USDT	4.225 M	買い
SUIUSD^{SUI / US Dollar}	Binance	2.08751896 USD	+0.68%	15.532 M	+50.66%	2.13124521 USD	2.04662058 USD	1.067 M	買い
SUIBTC^{SUI / Bitcoin}	Binance	0.00002891 BTC	+1.44%	15.213 M	+49.54%	0.00002944 BTC	0.00002831 BTC	1.067 M	買い
SUIUSD^{SUI / U. S. Dollar}	Kraken	2.0852 USD	+0.59%	14.224 M	+13.70%	2.1283 USD	2.0460 USD	632.359 K	買い
SUIUSDT^{SUI / Tether USD}	Poloniex	2.1004 USDT	+1.31%	13.673 M	+9.25%	2.1293 USDT	2.0545 USDT	1.163 M	買い
SUIUSDC^{SUI / USD Coin}	Binance	2.0881 USDC	+0.69%	12.525 M	+22.55%	2.1339 USDC	2.0474 USDC	706.92 K	買い
SUIUSDT^{SUI / USDT Spot Trading Pair}	Phemex	2.0887 USDT	+0.81%	8.479 M	+13.39%	2.1324 USDT	2.0467 USDT	714.947 K	買い
SUITRY^{SUI / Turkish Lira}	Binance	71.72 TRY	+0.69%	8.156 M	+137.67%	73.25 TRY	70.37 TRY	146.955 K	買い
SUIUSDT^{SUI / TETHER}	CoinEx	2.0878 USDT	+0.62%	6.978 M	+63.69%	2.1300 USDT	2.0515 USDT	552.722 K	買い
SUIBTC^{Sui / Bitcoin}	WhiteBIT	0.00002890 BTC	+1.40%	4.516 M	+11.29%	0.00002945 BTC	0.00002830 BTC	421.157 K	買い
SUITRY^{Sui / Turkish lira}	WhiteBIT	71.78 TRY	+0.89%	2.423 M	+12.30%	73.14 TRY	70.31 TRY	257.418 K	買い
SUIUSD^{Sui / USD}	Crypto.com	2.08763 USD	+0.87%	2.062 M	+34.29%	2.13019 USD	2.04708 USD	289.289 K	買い
SUIEUR^{SUI / Euro}	Kraken	1.9373 EUR	+1.81%	1.515 M	−23.69%	1.9646 EUR	1.8980 EUR	25.56 K	買い
SUIEUR^{SUI / Euro}	Binance	1.9283 EUR	+0.64%	693.969 K	+69.75%	1.9670 EUR	1.8897 EUR	40.932 K	買い
SUIEUR^{Sui / Euro}	Bitstamp	1.8940 EUR	−0.53%	500.92 K	+4.70%	1.9650 EUR	1.8940 EUR	4.818 K	買い
SUISGD^{SUI / SINGAPORE DOLLAR}	Tokenize	2.7363 SGD	+0.67%	411.565 K	+8.36%	2.7914 SGD	2.6851 SGD	104.135 K	買い
SUIUSD^{SUI / US DOLLAR}	Tokenize	2.0675 USD	+0.72%	393.262 K	−1.38%	2.1082 USD	2.0285 USD	69.013 K	買い
SUIUSDT^{SUI / TetherUS}	Binance.US	2.0751 USDT	0.00%	378.103 K	+107.94%	2.1270 USDT	2.0504 USDT	37.695 K	買い
SUIBNB^{SUI / Binance Coin}	Binance	0.003465 BNB	+1.38%	339.208 K	+34.14%	0.003527 BNB	0.003397 BNB	28.922 K	買い
SUIUSDT^{Sui / USD Tether}	Bitazza	2.0769 USDT	+0.28%	337.657 K	+13.06%	2.1223 USDT	2.0473 USDT	30.269 K	買い
SUIUSDT^{Sui / Tether}	Crypto.com	2.08486 USDT	+0.37%	290.499 K	−24.22%	2.12977 USDT	2.04910 USDT	26.166 K	買い
SUIUSD^{Sui / U.S. dollar}	Bitstamp	2.0870 USD	+1.31%	280.501 K	−30.32%	2.1300 USD	2.0500 USD	5.141 K	買い
SUIBRL^{SUI / BRL}	Binance	11.92 BRL	+0.76%	148.778 K	+78.99%	12.16 BRL	11.68 BRL	9.031 K	買い
SUIBTC^{SUI / BITCOIN}	CoinEx	0.0000288881 BTC	+1.54%	113.167 K	+285.62%	0.0000293879 BTC	0.0000284143 BTC	10.162 K	買い
SUIUSDC^{SUI / USD COIN}	CoinEx	2.0786 USDC	+0.61%	111.299 K	+116.26%	2.1218 USDC	2.0557 USDC	1.792 K	買い
SUIUSD^{SUI / Dollar}	Bitfinex	2.09020000 USD	+0.59%	70.287 K	+51.93%	2.12590000 USD	2.05020000 USD	4.697 K	買い
SUIBTC^{SUI / Bitcoin}	Bitfinex	0.00002892 BTC	+1.19%	62.41 K	+36.89%	0.00002937 BTC	0.00002836 BTC	4.697 K	買い
SUITHB^{Sui / Thai Baht}	Bitazza	70.6166 THB	+1.18%	59.077 K	+237.38%	71.1469 THB	68.7013 THB	5.294 K	買い
SUIUST^{SUI / UST}	Bitfinex	2.08500000 USDT	+0.38%	48.591 K	−10.30%	2.13000000 USDT	2.05020000 USDT	4.438 K	買い
SUIBTC^{Sui / BTC}	UpBit	0.000029870 BTC	+5.32%	23.887 K	−62.60%	0.000030080 BTC	0.000028360 BTC	1.239 K	買い
SUIUSDT^{SUI / Tether}	HitBTC	1.9676 USDT	+15.37%	560	−59.54%	1.9676 USDT	1.7887 USDT	42	買い
SUIFDUSD^{SUI / FDUSD}	Binance	2.0890 FDUSD	+0.74%	0	—	2.1336 FDUSD	2.0498 FDUSD	276.34 K	買い
SUITUSD^{SUI / TrueUSD}	Binance	2.0934 TUSD	+0.36%	0	—	2.1319 TUSD	2.0632 TUSD	11.813 K	買い
SUIUSDT.P^{SUI / TETHER PERPETUAL FUTURES}	WOO X	2.0898 USDT	+0.93%	—	—	2.1316 USDT	2.0474 USDT	158.878 M	買い
SUIUSDT.P^{SUI / Tether PERPETUAL FUTURES}	MEXC	2.0891 USDT	+0.81%	—	—	2.1305 USDT	2.0474 USDT	34.089 M	買い
SUIUSDT^{SUI / TETHER}	WOO X	2.0877 USDT	+0.70%	—	—	2.1317 USDT	2.0472 USDT	24.288 M	買い