シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0879 USDT | +0.90% | 1.426 B | +55.93% | 2.1303 USDT | 2.0470 USDT | 126.018 M | 買い |
SUIUSDTSUI / TetherUS | Binance | 2.0896 USDT | +0.89% | 282.591 M | +33.28% | 2.1329 USDT | 2.0466 USDT | 22.904 M | 買い |
SUIKRWSui / KRW | UpBit | 2,899.0 KRW | +0.35% | 120.228 M | +133.01% | 2,981.0 KRW | 2,835.0 KRW | 19.632 M | 買い |
SUIUSDSUI / US Dollar | Coinbase | 2.0881 USD | +0.85% | 113.517 M | +39.34% | 2.1319 USD | 2.0469 USD | 9.935 M | 買い |
SUIUSDTSui / Tether US | WhiteBIT | 2.0884 USDT | +0.83% | 85.02 M | +23.48% | 2.1301 USDT | 2.0466 USDT | 8.395 M | 買い |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.08710 USDC | +0.77% | 51.168 M | +68.63% | 2.12933 USDC | 2.04602 USDC | 4.581 M | 買い |
SUIUSDTSUI / USDT | MEXC | 2.0908 USDT | +0.84% | 40.439 M | −1.10% | 2.1320 USDT | 2.0476 USDT | 3.478 M | 買い |
SUIKRWSUI / South Korean Won | Bithumb | 2,898.0000 KRW | +0.45% | 38.604 M | +79.53% | 2,973.0000 KRW | 2,839.0000 KRW | 5.185 M | 買い |
SUIUSDTSUI / Tether | KuCoin | 2.089 USDT | +0.87% | 19.31 M | +28.54% | 2.131 USDT | 2.048 USDT | 1.512 M | 買い |
SUIUSDTSUI / Tether USD | HTX | 2.0905 USDT | +3.87% | 15.941 M | +14.68% | 2.1318 USDT | 1.9691 USDT | 4.225 M | 買い |
SUIUSDSUI / US Dollar | Binance | 2.08751896 USD | +0.68% | 15.532 M | +50.66% | 2.13124521 USD | 2.04662058 USD | 1.067 M | 買い |
SUIBTCSUI / Bitcoin | Binance | 0.00002891 BTC | +1.44% | 15.213 M | +49.54% | 0.00002944 BTC | 0.00002831 BTC | 1.067 M | 買い |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0852 USD | +0.59% | 14.224 M | +13.70% | 2.1283 USD | 2.0460 USD | 632.359 K | 買い |
SUIUSDTSUI / Tether USD | Poloniex | 2.1004 USDT | +1.31% | 13.673 M | +9.25% | 2.1293 USDT | 2.0545 USDT | 1.163 M | 買い |
SUIUSDCSUI / USD Coin | Binance | 2.0881 USDC | +0.69% | 12.525 M | +22.55% | 2.1339 USDC | 2.0474 USDC | 706.92 K | 買い |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0887 USDT | +0.81% | 8.479 M | +13.39% | 2.1324 USDT | 2.0467 USDT | 714.947 K | 買い |
SUITRYSUI / Turkish Lira | Binance | 71.72 TRY | +0.69% | 8.156 M | +137.67% | 73.25 TRY | 70.37 TRY | 146.955 K | 買い |
SUIUSDTSUI / TETHER | CoinEx | 2.0878 USDT | +0.62% | 6.978 M | +63.69% | 2.1300 USDT | 2.0515 USDT | 552.722 K | 買い |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002890 BTC | +1.40% | 4.516 M | +11.29% | 0.00002945 BTC | 0.00002830 BTC | 421.157 K | 買い |
SUITRYSui / Turkish lira | WhiteBIT | 71.78 TRY | +0.89% | 2.423 M | +12.30% | 73.14 TRY | 70.31 TRY | 257.418 K | 買い |
SUIUSDSui / USD | Crypto.com | 2.08763 USD | +0.87% | 2.062 M | +34.29% | 2.13019 USD | 2.04708 USD | 289.289 K | 買い |
SUIEURSUI / Euro | Kraken | 1.9373 EUR | +1.81% | 1.515 M | −23.69% | 1.9646 EUR | 1.8980 EUR | 25.56 K | 買い |
SUIEURSUI / Euro | Binance | 1.9283 EUR | +0.64% | 693.969 K | +69.75% | 1.9670 EUR | 1.8897 EUR | 40.932 K | 買い |
SUIEURSui / Euro | Bitstamp | 1.8940 EUR | −0.53% | 500.92 K | +4.70% | 1.9650 EUR | 1.8940 EUR | 4.818 K | 買い |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7363 SGD | +0.67% | 411.565 K | +8.36% | 2.7914 SGD | 2.6851 SGD | 104.135 K | 買い |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0675 USD | +0.72% | 393.262 K | −1.38% | 2.1082 USD | 2.0285 USD | 69.013 K | 買い |
SUIUSDTSUI / TetherUS | Binance.US | 2.0751 USDT | 0.00% | 378.103 K | +107.94% | 2.1270 USDT | 2.0504 USDT | 37.695 K | 買い |
SUIBNBSUI / Binance Coin | Binance | 0.003465 BNB | +1.38% | 339.208 K | +34.14% | 0.003527 BNB | 0.003397 BNB | 28.922 K | 買い |
SUIUSDTSui / USD Tether | Bitazza | 2.0769 USDT | +0.28% | 337.657 K | +13.06% | 2.1223 USDT | 2.0473 USDT | 30.269 K | 買い |
SUIUSDTSui / Tether | Crypto.com | 2.08486 USDT | +0.37% | 290.499 K | −24.22% | 2.12977 USDT | 2.04910 USDT | 26.166 K | 買い |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0870 USD | +1.31% | 280.501 K | −30.32% | 2.1300 USD | 2.0500 USD | 5.141 K | 買い |
SUIBRLSUI / BRL | Binance | 11.92 BRL | +0.76% | 148.778 K | +78.99% | 12.16 BRL | 11.68 BRL | 9.031 K | 買い |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000288881 BTC | +1.54% | 113.167 K | +285.62% | 0.0000293879 BTC | 0.0000284143 BTC | 10.162 K | 買い |
SUIUSDCSUI / USD COIN | CoinEx | 2.0786 USDC | +0.61% | 111.299 K | +116.26% | 2.1218 USDC | 2.0557 USDC | 1.792 K | 買い |
SUIUSDSUI / Dollar | Bitfinex | 2.09020000 USD | +0.59% | 70.287 K | +51.93% | 2.12590000 USD | 2.05020000 USD | 4.697 K | 買い |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002892 BTC | +1.19% | 62.41 K | +36.89% | 0.00002937 BTC | 0.00002836 BTC | 4.697 K | 買い |
SUITHBSui / Thai Baht | Bitazza | 70.6166 THB | +1.18% | 59.077 K | +237.38% | 71.1469 THB | 68.7013 THB | 5.294 K | 買い |
SUIUSTSUI / UST | Bitfinex | 2.08500000 USDT | +0.38% | 48.591 K | −10.30% | 2.13000000 USDT | 2.05020000 USDT | 4.438 K | 買い |
SUIBTCSui / BTC | UpBit | 0.000029870 BTC | +5.32% | 23.887 K | −62.60% | 0.000030080 BTC | 0.000028360 BTC | 1.239 K | 買い |
SUIUSDTSUI / Tether | HitBTC | 1.9676 USDT | +15.37% | 560 | −59.54% | 1.9676 USDT | 1.7887 USDT | 42 | 買い |
SUIFDUSDSUI / FDUSD | Binance | 2.0890 FDUSD | +0.74% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 276.34 K | 買い |
SUITUSDSUI / TrueUSD | Binance | 2.0934 TUSD | +0.36% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 11.813 K | 買い |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0898 USDT | +0.93% | — | — | 2.1316 USDT | 2.0474 USDT | 158.878 M | 買い |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0891 USDT | +0.81% | — | — | 2.1305 USDT | 2.0474 USDT | 34.089 M | 買い |
SUIUSDTSUI / TETHER | WOO X | 2.0877 USDT | +0.70% | — | — | 2.1317 USDT | 2.0472 USDT | 24.288 M | 買い |