シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8581 USDT | −2.22% | 67.004 M | −52.81% | 0.8901 USDT | 0.8536 USDT | 18.829 M | 強い売り |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8565 USDT | −2.21% | 45.093 M | −58.17% | 0.8884 USDT | 0.8525 USDT | 11.986 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8585 USDT | −2.20% | 33.14 M | −47.83% | 0.8904 USDT | 0.8541 USDT | 9.618 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8589 USDT | −2.21% | 29.253 M | −49.53% | 0.8907 USDT | 0.8546 USDT | 7.407 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8585 USDT | −2.20% | 13.53 M | −52.23% | 0.8904 USDT | 0.8541 USDT | 3.612 M | 強い売り |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85736 USDT | −2.23% | 5.519 M | −39.96% | 0.88914 USDT | 0.85352 USDT | 1.418 M | 強い売り |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8577 USDT | −2.32% | 3.788 M | −55.58% | 0.8906 USDT | 0.8537 USDT | 1.061 M | 強い売り |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8584 USDT | −2.20% | 200.648 K | −41.04% | 0.8897 USDT | 0.8548 USDT | 52.636 K | 強い売り |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8581 USDT | −2.26% | 0 | — | 0.8902 USDT | 0.8542 USDT | 8.753 M | 強い売り |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8583 USDT | −2.25% | — | — | 0.8903 USDT | 0.8555 USDT | 5.331 K | 強い売り |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85759 USDT | −2.22% | — | — | 0.88936 USDT | 0.85389 USDT | 2.361 M | 強い売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8581 USDT | −2.26% | — | — | 0.8900 USDT | 0.8543 USDT | 3.443 M | 強い売り |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8584 USDT | −4.47% | — | — | 0.9006 USDT | 0.8548 USDT | 1.099 M | 強い売り |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8580 USDT | −2.26% | — | — | 0.8903 USDT | 0.8538 USDT | 1.937 M | 強い売り |