シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8354 USDT | −4.81% | 70.941 M | +1.95% | 0.8901 USDT | 0.8199 USDT | 80.997 M | 強い売り |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8333 USDT | −4.86% | 53.515 M | +14.66% | 0.8884 USDT | 0.8183 USDT | 52.226 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8350 USDT | −4.88% | 37.577 M | +11.43% | 0.8904 USDT | 0.8195 USDT | 43.516 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8355 USDT | −4.87% | 33.533 M | +8.73% | 0.8907 USDT | 0.8194 USDT | 32.855 M | 強い売り |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8349 USDT | −4.89% | 15.118 M | +4.85% | 0.8904 USDT | 0.8195 USDT | 17.524 M | 強い売り |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83436 USDT | −4.86% | 5.408 M | −2.78% | 0.88914 USDT | 0.81907 USDT | 6.243 M | 強い売り |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8357 USDT | −4.83% | 3.64 M | −8.96% | 0.8906 USDT | 0.8200 USDT | 4.193 M | 強い売り |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8349 USDT | −4.88% | 237.614 K | +20.11% | 0.8897 USDT | 0.8206 USDT | 266.492 K | 強い売り |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8348 USDT | −4.91% | 0 | — | 0.8902 USDT | 0.8203 USDT | 40.846 M | 強い売り |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8352 USDT | −4.89% | — | — | 0.8903 USDT | 0.8221 USDT | 30.986 K | 強い売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8357 USDT | −4.81% | — | — | 0.8900 USDT | 0.8200 USDT | 26.678 M | 強い売り |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8347 USDT | −4.91% | — | — | 0.8903 USDT | 0.8200 USDT | 8.062 M | 強い売り |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83468 USDT | −4.83% | — | — | 0.88936 USDT | 0.81909 USDT | 11.66 M | 強い売り |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8350 USDT | +0.38% | — | — | 0.8432 USDT | 0.8206 USDT | 634.772 K | 強い売り |