シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8268 USDT | −0.25% | 70.943 M | +3.43% | 0.8297 USDT | 0.8262 USDT | 597.049 K | 売り |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8247 USDT | −0.29% | 53.428 M | +17.19% | 0.8279 USDT | 0.8245 USDT | 268.75 K | 売り |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8265 USDT | −0.29% | 37.602 M | +14.07% | 0.8294 USDT | 0.8264 USDT | 223.02 K | 売り |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8274 USDT | −0.23% | 33.471 M | +11.01% | 0.8299 USDT | 0.8268 USDT | 156.732 K | 売り |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8269 USDT | −0.24% | 15.151 M | +7.53% | 0.8294 USDT | 0.8264 USDT | 141.69 K | 売り |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.82626 USDT | −0.27% | 5.389 M | −0.58% | 0.82865 USDT | 0.82587 USDT | 7.922 K | 売り |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8270 USDT | −0.28% | 3.623 M | −8.16% | 0.8298 USDT | 0.8264 USDT | 22.624 K | 売り |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8269 USDT | −0.25% | 232.332 K | +14.96% | 0.8295 USDT | 0.8269 USDT | 3.117 K | 売り |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8267 USDT | −0.27% | 0 | — | 0.8296 USDT | 0.8266 USDT | 239.97 K | 売り |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8264 USDT | −0.31% | — | — | 0.8295 USDT | 0.8262 USDT | 172.268 K | 売り |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.82614 USDT | −0.25% | — | — | 0.82888 USDT | 0.82593 USDT | 71.234 K | 売り |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8265 USDT | −0.30% | — | — | 0.8294 USDT | 0.8264 USDT | 65.067 K | 売り |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8270 USDT | −0.25% | — | — | 0.8295 USDT | 0.8267 USDT | 80 | 売り |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8269 USDT | −0.59% | — | — | 0.8432 USDT | 0.8206 USDT | 753.16 K | 強い売り |