シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDTSUI / TetherUS | BINANCE | 0.8942 USDT | −2.72% | 22.22 M | −22.40% | 0.9247 USDT | 0.8931 USDT | 7.578 M | 売り |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8931 USDT | −2.67% | 20.118 M | +3.65% | 0.9230 USDT | 0.8914 USDT | 8.449 M | 売り |
SUIUSDTSUI / Tether USD | HTX | 0.8936 USDT | −0.18% | 19.146 M | −8.02% | 0.9247 USDT | 0.8789 USDT | 14.991 M | 売り |
SUIUSDTSui/Tether | OKX | 0.8940 USDT | −2.71% | 13.894 M | −19.12% | 0.9248 USDT | 0.8932 USDT | 4.01 M | 売り |
SUIUSDTSUIUSDT SPOT | BYBIT | 0.8939 USDT | −2.79% | 8.696 M | +0.39% | 0.9248 USDT | 0.8932 USDT | 3.324 M | 売り |
SUIUSDTSUI / USDT | MEXC | 0.8942 USDT | −2.71% | 6.546 M | −19.11% | 0.9246 USDT | 0.8932 USDT | 2.176 M | 売り |
SUIUSDTSui / Tether US | WHITEBIT | 0.8943 USDT | −2.65% | 3.897 M | +0.11% | 0.9247 USDT | 0.8928 USDT | 1.339 M | 売り |
SUIUSDTSui/Tether | GATEIO | 0.8940 USDT | −2.77% | 3.255 M | +33.85% | 0.9248 USDT | 0.8932 USDT | 653.304 K | 売り |
SUIUSDTSUIUSDT SPOT | BITGET | 0.89437 USDT | −2.65% | 3.06 M | +3.27% | 0.92418 USDT | 0.89318 USDT | 1.002 M | 売り |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8944 USDT | −2.69% | 1.111 M | −22.51% | 0.9242 USDT | 0.8933 USDT | 379.115 K | 売り |
SUIUSDTSUI / Tether | KUCOIN | 0.894 USDT | −2.83% | 851.818 K | −28.40% | 0.925 USDT | 0.894 USDT | 266.855 K | 売り |
SUIUSDTSUI / TETHER | COINEX | 0.8936 USDT | −2.77% | 35.344 K | −49.16% | 0.9245 USDT | 0.8926 USDT | 12.951 K | 売り |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8919 USDT | −2.51% | 3.722 K | +94.45% | 0.9222 USDT | 0.8919 USDT | 2.794 K | 売り |
SUIUSDTSUI / Tether | HITBTC | 0.8189 USDT | +6.71% | 1.663 K | +97.96% | 0.8320 USDT | 0.8189 USDT | 2.002 K | 売り |
SUIUSDTSUI/TETHER USD | — | 0.89420 USDT | −2.73% | 0 | — | 0.92439 USDT | 0.89339 USDT | 95.574 K | 売り |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8940 USDT | −2.79% | — | — | 0.9248 USDT | 0.8932 USDT | 7.457 M | 売り |