始めましょう

SUN / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSUN / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUNUSDTSUN / Tether USDPoloniex0.0166883 USDT+0.19%5.26 M+33.44%0.0167975 USDT0.0165341 USDT68.15 M
売り
SUNUSDTSUN / Tether USDHTX0.016689 USDT−0.43%2.95 M−43.94%0.016907 USDT0.016631 USDT114.01 M
売り
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016654 USDT+0.11%1.96 M−4.19%0.016707 USDT0.016598 USDT22.75 M
売り
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016653 USDT+0.10%1.59 M−54.30%0.016714 USDT0.016599 USDT12.83 M
売り
SUNUSDTSUN / Tether USWhiteBIT0.016670 USDT+0.06%1.53 M+3.42%0.016749 USDT0.016591 USDT13.1 M
売り
SUNUSDT.PSUN perpetual contractWhiteBIT0.016653 USDT+0.18%1.37 M−28.07%0.016733 USDT0.016594 USDT8.43 M
売り
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016653 USDT+0.08%772.97 K−53.06%0.016711 USDT0.016601 USDT6.34 M
売り
SUNUSDTSUN / TetherUSBinance0.01669 USDT+0.24%611.52 K−55.02%0.01672 USDT0.01662 USDT6.27 M
売り
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01669 USDT+0.12%564.6 K−18.11%0.01674 USDT0.01662 USDT3.88 M
売り
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016657 USDT+0.12%292.32 K−51.81%0.016707 USDT0.016597 USDT1.93 M
売り
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016669 USDT+0.19%291.61 K−46.84%0.016707 USDT0.016597 USDT1.92 M
売り
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01672 USDT+0.72%285.75 K+0.90%0.01679 USDT0.01656 USDT3.41 M
売り
SUNUSDTSUN / USDTMEXC0.016677 USDT+0.14%264.87 K−36.99%0.016730 USDT0.016627 USDT4.99 M
売り
SUNUSDCSUN/USD COINBitrue0.01666 USDC−0.66%246.23 K−35.32%0.01691 USDC0.01661 USDC6.97 M
売り
SUNUSDCSUN / USD CoinWhiteBIT0.016609 USDC−0.35%193.76 K−38.71%0.016734 USDC0.016589 USDC2.18 M
売り
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016644 USDT+0.16%151.58 K−47.04%0.016695 USDT0.016587 USDT980.74 K
売り
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016652 USDT+0.07%129.68 K−51.84%0.016722 USDT0.016597 USDT1.02 M
売り
SUNKRWSUN / KRWUpBit24.60 KRW0.00%99.28 K−30.56%24.70 KRW24.50 KRW1.19 M
売り
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016654 USDT+0.10%92.99 K−53.08%0.016713 USDT0.016601 USDT952.9 K
売り
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01668 USDT+0.12%87.6 K+6.17%0.01673 USDT0.01662 USDT974.62 K
売り
SUNUSDT.PSun/TetherUSToobit0.016655 USDT+0.10%78.81 K−56.88%0.016716 USDT0.016600 USDT901.74 K
売り
SUNUSDTSun (New)/USD Tether SpotBingX0.01667 USDT+0.06%72.12 K−43.07%0.01673 USDT0.01662 USDT744.7 K
売り
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016653 USDT+0.09%69.22 K−50.62%0.016711 USDT0.016598 USDT634.35 K
売り
SUNUSDTSUN/TetherGate0.01668 USDT+0.06%66.18 K−13.23%0.01673 USDT0.01662 USDT432.98 K
売り
SUNUSDTSUN / USDTKCEX0.01667 USDT0.00%55.31 K−9.04%0.01673 USDT0.01662 USDT647.69 K
売り
SUNUSDTSUN/TETHER USDTBitrue0.01669 USDT−0.30%44.52 K−59.37%0.01690 USDT0.01662 USDT1.13 M
売り
SUNTRYSUN / Turkish LiraBinance0.7274 TRY+0.33%39.31 K−82.87%0.7282 TRY0.7239 TRY399.19 K
売り
SUNUSDTSUNUSDT SPOTBybit0.01670 USDT+0.30%38.36 K−57.67%0.01670 USDT0.01663 USDT139.51 K
売り
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016662 USDT+0.17%34.43 K−10.21%0.016713 USDT0.016602 USDT4.86 K
売り
SUNUSDTSUNUSDT SPOTBitget0.01669 USDT+0.18%16.48 K−27.21%0.01675 USDT0.01665 USDT126.03 K
売り
SUNBTCSUN / BitcoinBitfinex0.2392e-6 BTC+0.38%16.41 K−47.28%0.2431e-6 BTC0.2392e-6 BTC479.52 K
買い
SUNUSDSUN / DollarBitfinex0.01662400 USD−0.57%16.12 K−49.26%0.01698900 USD0.01662400 USD479.52 K
売り
SUNUSTSUN / USTBitfinex0.01678700 USDT+0.29%16.07 K−33.51%0.01678700 USDT0.01665300 USDT480.57 K
売り
SUNUSDT.PSUN USDT PERPETUALPionex0.016652 USDT+0.08%8.22 K−97.32%0.016711 USDT0.016597 USDT82.75 K
売り
SUNKRWSUN / South Korean WonBithumb24.6800 KRW−0.32%7.13 K−70.16%24.7200 KRW24.5500 KRW16.03 K
売り
SUNUSDTSUN TOKEN / TETHERCoinEx0.016689 USDT+0.27%2.93 K−9.21%0.016724 USDT0.016639 USDT32.18 K
売り
SUNUSDTSunToken / TetherKuCoin0.01668 USDT−0.42%2.17 K−86.08%0.01669 USDT0.01668 USDT14.98 K
売り
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01669 USDT−0.36%970+917.56%0.01690 USDT0.01662 USDT23.5 K
売り
SUNUSDSUN / U. S. DollarKraken0.01655 USD−2.42%205−5.95%0.01680 USD0.01655 USD9.11 K
売り
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%84+0.74%0.000000250 BTC0.000000240 BTC101.81 K
買い
SUNEURSUN / EuroKraken0.01387 EUR−1.77%33+42.65%0.01403 EUR0.01387 EUR425
売り
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
売り
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016652 USDT+0.08%——0.016713 USDT0.016597 USDT10.38 M
売り
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT4.69 K
強い売り
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
強い売り
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01666 USD−0.18%——0.01670 USD0.01666 USD5.71 K
売り
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01679 USD−0.07%——0.01680 USD0.01678 USD34
売り
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016258 USD−10.61%——0.018188 USD0.016258 USD6.86 K
強い売り
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01670 USD−0.12%——0.01674 USD0.01663 USD3.69 K
売り
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016656 USDT+0.10%——0.016711 USDT0.016609 USDT5.2 M
売り
SUNUSDTSUN/Tether USDBitMart0.01667 USDT+0.06%——0.01673 USDT0.01662 USDT104.39 M
売り
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01668 USD−0.14%——0.01674 USD0.01668 USD8.01 K
売り
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016657 USDT+0.12%——0.016707 USDT0.016602 USDT18.47 K
売り
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016670 USDT−0.53%——0.016904 USDT0.016621 USDT17.79 K
売り
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016653 USDT+0.08%——0.016712 USDT0.016598 USDT172.43 M
売り
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016653 USDT+0.08%——0.016714 USDT0.016598 USDT92.76 M
売り
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016653 USDT+0.10%——0.016713 USDT0.016597 USDT3.37 K
売り
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
強い売り