シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6661 USDT | +1.34% | 4.986 M | −19.99% | 0.6663 USDT | 0.6530 USDT | 709.395 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6674 USDT | +1.43% | 1.882 M | −20.16% | 0.6674 USDT | 0.6531 USDT | 245.065 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6657 USDT | +1.17% | 1.137 M | −15.85% | 0.6659 USDT | 0.6531 USDT | 150.604 K | 売り |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6670 USDT | +1.48% | 693.54 K | −68.85% | 0.6670 USDT | 0.6537 USDT | 216.408 K | 売り |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6650 USDT | +1.40% | 595.654 K | −18.10% | 0.6650 USDT | 0.6514 USDT | 52.192 K | 売り |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6653 USDT | +1.22% | 39.201 K | −27.70% | 0.6655 USDT | 0.6534 USDT | 6.995 K | 売り |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6661 USDT | +1.31% | — | — | 0.6665 USDT | 0.6529 USDT | 406.65 K | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6657 USDT | +1.26% | — | — | 0.6657 USDT | 0.6530 USDT | 4.599 K | 売り |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6664 USDT | +1.40% | — | — | 0.6664 USDT | 0.6532 USDT | 54.354 K | 売り |