シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 0.8745 USDT | −0.59% | 49.753 M | −15.86% | 0.8833 USDT | 0.8638 USDT | 5.613 M | 中立 |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 0.8743 USDT | −0.59% | 49.489 M | −28.71% | 0.8835 USDT | 0.8630 USDT | 4.266 M | 買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 0.8748 USDT | −0.57% | 25.664 M | −13.86% | 0.8840 USDT | 0.8632 USDT | 2.053 M | 買い |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 0.8748 USDT | −0.57% | 11.691 M | −17.77% | 0.8840 USDT | 0.8632 USDT | 952.465 K | 買い |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8724 USDT | −0.59% | 6.078 M | −13.72% | 0.8818 USDT | 0.8621 USDT | 529.036 K | 買い |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8746 USDT | −0.62% | 2.807 M | −12.13% | 0.8837 USDT | 0.8643 USDT | 218.592 K | 買い |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 0.8746 USDT | −0.55% | 573.253 K | +20.84% | 0.8838 USDT | 0.8644 USDT | 44.109 K | 買い |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.8746 USDT | −0.57% | — | — | 0.8832 USDT | 0.8634 USDT | 41.051 K | 買い |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 0.8740 USDT | −0.58% | — | — | 0.8831 USDT | 0.8633 USDT | 514.561 K | 買い |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 0.8744 USDT | −0.60% | — | — | 0.8834 USDT | 0.8641 USDT | 292.825 K | 買い |