シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6660 USDT | +1.32% | 5.021 M | −19.42% | 0.6681 USDT | 0.6530 USDT | 814.854 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | BYBIT | 0.6666 USDT | +1.31% | 1.891 M | −19.82% | 0.6685 USDT | 0.6531 USDT | 256.628 K | 売り |
SUPERUSDT.PSUPERUSDT Perpetual Contract | — | 0.6666 USDT | +1.31% | 1.151 M | −14.87% | 0.6685 USDT | 0.6531 USDT | 183.584 K | 売り |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6668 USDT | +1.45% | 690.082 K | −69.10% | 0.6684 USDT | 0.6537 USDT | 228.737 K | 売り |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6648 USDT | +1.37% | 593.619 K | −18.82% | 0.6667 USDT | 0.6514 USDT | 58.55 K | 売り |
SUPERUSDT.PSUPER USDT PERPETUAL | — | 0.6658 USDT | +1.29% | 39.326 K | −27.00% | 0.6679 USDT | 0.6534 USDT | 7.605 K | 売り |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.6662 USDT | +1.34% | — | — | 0.6681 USDT | 0.6530 USDT | 5.612 K | 売り |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | PHEMEX | 0.6663 USDT | +1.38% | — | — | 0.6676 USDT | 0.6532 USDT | 63.618 K | 売り |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BINGX | 0.6660 USDT | +1.29% | — | — | 0.6683 USDT | 0.6529 USDT | 428.05 K | 売り |