シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDTSushi / Tether USD | HTX | 0.8534 USDT | +1.68% | 2.797 M | +1.58% | 0.8562 USDT | 0.8350 USDT | 1.321 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.853 USDT | +0.12% | 1.616 M | +6.73% | 0.855 USDT | 0.846 USDT | 96.762 K | 売り |
SUSHIUSDTSUSHI/USD TETHER | — | 0.852 USDT | +0.12% | 614.33 K | −2.78% | 0.856 USDT | 0.844 USDT | 46.936 K | 売り |
SUSHIUSDTSushiSwap/Tether | OKX | 0.8535 USDT | +0.15% | 582.934 K | −1.69% | 0.8550 USDT | 0.8452 USDT | 35.415 K | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BITGET | 0.8532 USDT | +0.06% | 443.313 K | −6.87% | 0.8557 USDT | 0.8448 USDT | 23.917 K | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BYBIT | 0.852 USDT | −0.12% | 317.128 K | −26.33% | 0.856 USDT | 0.846 USDT | 24.156 K | 売り |
SUSHIUSDTSushiswap / USD Tether | — | 0.849 USDT | −0.82% | 278.683 K | +6.14% | 0.857 USDT | 0.843 USDT | 17.629 K | 売り |
SUSHIUSDTSushiSwap / Tether | HITBTC | 0.850787 USDT | −0.11% | 221.965 K | +4.75% | 0.852663 USDT | 0.844132 USDT | 16.883 K | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.854 USDT | +0.23% | 216.51 K | −1.50% | 0.857 USDT | 0.843 USDT | 13.339 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.8531 USDT | +0.02% | 194.877 K | −16.27% | 0.8560 USDT | 0.8452 USDT | 12.46 K | 売り |
SUSHIUSDTSUSHISWAP/TETHER USDT | BITRUE | 0.8520 USDT | +1.55% | 134.892 K | +7.95% | 0.8530 USDT | 0.8340 USDT | 39.644 K | 売り |
SUSHIUSDTSushiswap/Tether | GATEIO | 0.8554 USDT | +0.29% | 75.49 K | +100.07% | 0.8554 USDT | 0.8459 USDT | 3.129 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.852 USDT | 0.00% | 37.532 K | −5.19% | 0.856 USDT | 0.845 USDT | 7.437 K | 売り |
SUSHIUSDTSushiSwap / Tether | KUCOIN | 0.8553 USDT | +0.28% | 25.67 K | +28.87% | 0.8553 USDT | 0.8456 USDT | 1.541 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.8547 USDT | +0.23% | 8.508 K | −25.07% | 0.8547 USDT | 0.8445 USDT | 546 | 売り |
SUSHIUSDTSushiSwap / Tether | — | 0.8528 USDT | −0.09% | 2.339 K | +30.89% | 0.8559 USDT | 0.8455 USDT | 29 | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.856 USDT | +0.82% | 946 | +23.11% | 0.857 USDT | 0.812 USDT | 1.151 K | 売り |
SUSHIUSDTSushiSwap / Tether USD | POLONIEX | 0.8385 USDT | 0.00% | 60 | +42.65% | 0.8385 USDT | 0.8208 USDT | 36 | 売り |
SUSHIUSDTSUSHI/TETHER USD | — | 0.853 USDT | +0.12% | 0 | — | 0.856 USDT | 0.844 USDT | 6.057 K | 売り |
SUSHIUSDTSUSHISWAP / TETHER | WOONETWORK | 0.8535 USDT | +0.13% | — | — | 0.8550 USDT | 0.8452 USDT | 35.515 K | 売り |