シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDTSushi / Tether USD | HTX | 0.8398 USDT | −0.17% | 2.442 M | −6.72% | 0.8458 USDT | 0.8247 USDT | 938.361 K | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.840 USDT | +0.12% | 1.719 M | +4.06% | 0.840 USDT | 0.840 USDT | 1.401 K | 売り |
SUSHIUSDTSUSHI/USD TETHER | — | 0.841 USDT | 0.00% | 605.471 K | −1.87% | 0.841 USDT | 0.838 USDT | 2.283 K | 中立 |
SUSHIUSDTSushiSwap/Tether | OKX | 0.8400 USDT | +0.07% | 542.872 K | −20.10% | 0.8400 USDT | 0.8398 USDT | 67 | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.8399 USDT | +0.02% | 519.876 K | +161.45% | 0.8406 USDT | 0.8399 USDT | 399 | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BITGET | 0.8403 USDT | +0.15% | 410.192 K | −20.18% | 0.8407 USDT | 0.8390 USDT | 1.327 K | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BYBIT | 0.840 USDT | 0.00% | 289.012 K | −7.54% | 0.840 USDT | 0.838 USDT | 567 | 売り |
SUSHIUSDTSushiswap / USD Tether | — | 0.836 USDT | −0.71% | 268.571 K | −2.10% | 0.842 USDT | 0.836 USDT | 1.065 K | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.840 USDT | +0.24% | 206.644 K | +0.81% | 0.842 USDT | 0.839 USDT | 157 | 売り |
SUSHIUSDTSushiSwap / Tether | HITBTC | 0.839154 USDT | +0.17% | 206.006 K | −13.95% | 0.839154 USDT | 0.837805 USDT | 93 | 売り |
SUSHIUSDTSUSHISWAP/TETHER USDT | BITRUE | 0.8400 USDT | −0.24% | 151.603 K | +16.14% | 0.8450 USDT | 0.8250 USDT | 35.479 K | 売り |
SUSHIUSDTSushiswap/Tether | GATEIO | 0.8385 USDT | +1.19% | 40.862 K | −30.56% | 0.8560 USDT | 0.8197 USDT | 48.804 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.840 USDT | 0.00% | 38.629 K | +10.69% | 0.841 USDT | 0.839 USDT | 133 | 売り |
SUSHIUSDTSushiSwap / Tether | KUCOIN | 0.8391 USDT | +1.18% | 27.44 K | −37.37% | 0.8553 USDT | 0.8206 USDT | 32.797 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.8388 USDT | −0.04% | 13.94 K | +5.98% | 0.8400 USDT | 0.8376 USDT | 33 | 売り |
SUSHIUSDTSushiSwap / Tether | — | 0.8405 USDT | +0.08% | 6.14 K | +121.95% | 0.8448 USDT | 0.8405 USDT | 282 | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.829 USDT | −0.36% | 1.321 K | +326.63% | 0.849 USDT | 0.823 USDT | 1.43 K | 売り |
SUSHIUSDTSushiSwap / Tether USD | POLONIEX | 0.8356 USDT | 0.00% | 14 | +306.86% | 0.8536 USDT | 0.8208 USDT | 16 | 売り |
SUSHIUSDTSUSHI/TETHER USD | — | 0.839 USDT | 0.00% | 0 | — | 0.841 USDT | 0.839 USDT | 369 | 売り |
SUSHIUSDTSUSHISWAP / TETHER | WOONETWORK | 0.8400 USDT | +0.07% | — | — | 0.8400 USDT | 0.8398 USDT | 67 | 売り |