シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDTSushi / Tether USD | HTX | 0.8330 USDT | +0.51% | 2.627 M | +23.81% | 0.8456 USDT | 0.8265 USDT | 1.779 M | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.833 USDT | +0.60% | 1.377 M | −15.40% | 0.836 USDT | 0.826 USDT | 219.094 K | 売り |
SUSHIUSDTSUSHI/USD TETHER | — | 0.832 USDT | +0.60% | 609.656 K | −0.30% | 0.837 USDT | 0.825 USDT | 169.842 K | 売り |
SUSHIUSDTSushiSwap/Tether | OKX | 0.8341 USDT | +0.63% | 565.239 K | +9.57% | 0.8364 USDT | 0.8268 USDT | 56.747 K | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BITGET | 0.8331 USDT | +0.49% | 474.281 K | +3.64% | 0.8364 USDT | 0.8266 USDT | 112.586 K | 売り |
SUSHIUSDTSushiswap / USD Tether | — | 0.830 USDT | +0.48% | 273.601 K | −3.50% | 0.840 USDT | 0.824 USDT | 78.055 K | 売り |
SUSHIUSDTSUSHIUSDT SPOT | BYBIT | 0.834 USDT | +0.60% | 254.831 K | −3.14% | 0.836 USDT | 0.827 USDT | 25.167 K | 売り |
SUSHIUSDTSushiSwap / Tether | HITBTC | 0.831686 USDT | +0.59% | 204.095 K | −5.44% | 0.834523 USDT | 0.825510 USDT | 36.377 K | 売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.8328 USDT | +0.47% | 196.104 K | +28.21% | 0.8367 USDT | 0.8262 USDT | 54.932 K | 売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.832 USDT | +0.36% | 177.805 K | −9.77% | 0.838 USDT | 0.822 USDT | 32.212 K | 売り |
SUSHIUSDTSUSHISWAP/TETHER USDT | BITRUE | 0.8340 USDT | +0.60% | 109.23 K | −17.20% | 0.8460 USDT | 0.8260 USDT | 53.782 K | 売り |
SUSHIUSDTSushiswap/Tether | GATEIO | 0.8311 USDT | +0.30% | 51.451 K | +13.60% | 0.8351 USDT | 0.8272 USDT | 3.714 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.833 USDT | +0.48% | 33.3 K | −3.35% | 0.836 USDT | 0.826 USDT | 7.423 K | 売り |
SUSHIUSDTSushiSwap / Tether | KUCOIN | 0.8338 USDT | +0.54% | 29.529 K | −21.04% | 0.8358 USDT | 0.8276 USDT | 1.939 K | 売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.8336 USDT | +0.57% | 10.952 K | −14.75% | 0.8359 USDT | 0.8263 USDT | 2.239 K | 売り |
SUSHIUSDTSushiSwap / Tether | — | 0.8335 USDT | +0.55% | 2.641 K | −32.84% | 0.8364 USDT | 0.8272 USDT | 246 | 売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.823 USDT | −1.08% | 1.17 K | +592.21% | 0.849 USDT | 0.823 USDT | 1.156 K | 売り |
SUSHIUSDTSushiSwap / Tether USD | POLONIEX | 0.8356 USDT | −0.35% | 27 | −3.21% | 0.8536 USDT | 0.8356 USDT | 22 | 売り |
SUSHIUSDTSUSHI/TETHER USD | — | 0.833 USDT | +0.48% | 0 | — | 0.837 USDT | 0.826 USDT | 24.257 K | 売り |
SUSHIUSDTSUSHISWAP / TETHER | WOONETWORK | 0.8341 USDT | +0.66% | — | — | 0.8364 USDT | 0.8268 USDT | 56.849 K | 売り |