始めましょう
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: CMC

以下はJPMorgan Chase & Co.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
JPM5876504JPMorgan Chase & Co. 5.5% 29-AUG-2039
—20 K99.41%5.50%2039-08-291 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6114073JPMorgan Chase Financial Co. LLC 0.0% 08-JUL-2027
—10 K97.89%0.00%2027-07-084.78 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6158990JPMorgan Chase & Co. 5.65% 27-AUG-2055
—33 K99.68%5.65%2055-08-276.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070177JPMorgan Chase & Co. 4.85% 15-MAY-2030
—13 K100.25%4.85%2030-05-153 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5153555JPMorgan Chase Financial Co. LLC 0.0% 25-SEP-2037
—30 K71.00%—2037-09-255.34 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6006689JPMorgan Chase & Co. 2.311289% 20-FEB-2035
—60 K93.22%2.31%2035-02-203 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6166707JPMorgan Chase & Co. 5.7% 08-SEP-2045
—2.85 M100.35%5.70%2045-09-081.42 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5078757JPMorgan Chase & Co. 1.045% 19-NOV-2026
—2.56 M99.41%1.05%2026-11-192.75 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM5983599JPMorgan Chase Financial Co. LLC 0.0% 21-JAN-2027
———0.00%2027-01-212 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5480344JPMorgan Chase Financial Co. LLC 0.0% 24-SEP-2025
—30 K144.65%0.00%2025-09-2487.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5757822JPMorgan Chase & Co. 5.75% 28-FEB-2039
—10 K99.42%5.75%2039-02-2810.47 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6081598JPMorgan Chase & Co. 6.0% 27-MAY-2050
—20 K100.75%6.00%2050-05-2710.93 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5747325JPMorgan Chase & Co. 5.0% 15-FEB-2039
—120 K100.00%5.00%2039-02-152 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6010135JPMorgan Chase & Co. 5.75% 28-FEB-2035
—10 K101.67%5.75%2035-02-283 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5811957JPMorgan Chase & Co. 0.0% 23-MAY-2039
—1 M40.85%0.00%2039-05-231 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093305JPMorgan Chase & Co. 6.1% 13-JUN-2045
—40 K100.63%6.10%2045-06-1316.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5198722JPMorgan Chase & Co. 1.35% 11-MAR-2027
—30 K95.86%1.35%2027-03-112.14 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158993JPMorgan Chase & Co. 5.2% 29-AUG-2035
—9 K100.35%5.20%2035-08-292.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5985760JPMorgan Chase & Co. 6.0% 31-JAN-2045
—150 K102.80%6.00%2045-01-3126.19 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955936JPMorgan Chase & Co. 2.8% 28-FEB-2035
—150 K79.86%2.80%2035-02-285 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5678713JPMorgan Chase & Co. 6.0% 15-NOV-2028
—10 K100.34%6.00%2028-11-1528.09 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757311JPMorgan Chase & Co. 5.65% 27-FEB-2036
—14 K100.14%5.65%2036-02-273 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5404726JPMorgan Chase & Co. 3.25% 29-OCT-2025
—100 K99.80%3.25%2025-10-293.88 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5881847JPMorgan Chase & Co. 5.05% 09-SEP-2039
—145 K94.55%5.05%2039-09-092 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5735594JPMorgan Chase & Co. 5.5% 31-JAN-2039
—45 K99.97%5.50%2039-01-313.23 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6097873JPMorgan Chase Financial Co. LLC 0.0% 30-JUL-2026
———0.00%2026-07-30664 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5351447JPMorgan Chase Financial Co. LLC 0.0% 05-FEB-2026
—2 K115.24%—2026-02-0544.68 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6130619JPMorgan Chase Financial Co. LLC 0.0% 02-SEP-2026
———0.00%2026-09-02120 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5711686JPMorgan Chase & Co. 6.0% 12-DEC-2033
—40 K100.20%6.00%2033-12-125.83 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6133423JPMorgan Chase & Co. 5.05% 30-JUL-2032
—200 K102.71%5.05%2032-07-303 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853841JPMorgan Chase & Co. 5.25% 31-JUL-2034
—70 K100.09%5.25%2034-07-3147.4 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922258JPMorgan Chase & Co. 5.0% 29-APR-2033
—150 K99.97%5.00%2033-04-2929.69 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5710209JPMorgan Chase Financial Co. LLC FRN 30-NOV-2063
———4.74%2063-11-305 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6143634JPMorgan Chase & Co. 6.0% 12-AUG-2050
—470 K99.88%6.00%2050-08-121 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5966586JPMorgan Chase & Co. 6.0% 23-DEC-2054
—30 K99.46%6.00%2054-12-237 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6104948JPMorgan Chase Financial Co. LLC 06-JUL-2026
————2026-07-06500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5895018JPMorgan Chase Financial Co. LLC 0.0% 15-OCT-2025
———0.00%2025-10-1521.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5850958JPMorgan Chase & Co. 5.294% 22-JUL-2035
—6.07 M103.73%5.29%2035-07-223.5 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JJPM6027140JPMorgan Chase Financial Co. LLC 0.0% 26-MAR-2026
———0.00%2026-03-261 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5872431JPMorgan Chase Financial Co. LLC 0.0% 15-SEP-2025
—100 K98.67%0.00%2025-09-1524.53 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5740101JPMorgan Chase Bank, N.A. FRN 29-APR-2026
—1 M100.47%4.99%2026-04-29300 M USD1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Columbus, Ohio)
JJPM5113859JPMorgan Chase Financial Co. LLC 25-JAN-2036
—200 K79.80%—2036-01-252.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5253878JPMorgan Chase & Co. 1.2% 10-SEP-2026
———1.20%2026-09-101.75 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5715762JPMorgan Chase & Co. 5.75% 21-DEC-2038
—18 K99.74%5.75%2038-12-211.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6009281JPMorgan Chase Financial Co. LLC 0.0% 04-MAR-2026
———0.00%2026-03-041.03 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5261676JPMorgan Chase & Co. 2.0% 22-SEP-2031
—165 K83.76%2.00%2031-09-2216.14 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5943124JPMorgan Chase Financial Co. LLC 4.85% 29-NOV-2029
—16 K100.16%4.85%2029-11-292.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5750889JPMorgan Chase & Co. 5.35% 12-FEB-2036
—1 M100.00%5.35%2036-02-1215 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673183JPMorgan Chase & Co. 6.3% 31-OCT-2033
—4 K100.30%6.30%2033-10-3150.51 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059176JPMorgan Chase & Co. 5.85% 30-APR-2040
—99 K99.90%5.85%2040-04-301.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6033236JPMorgan Chase Financial Co. LLC 5.0% 29-DEC-2028
—2.5 M100.00%5.00%2028-12-29368.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6120300JPMorgan Chase Financial Co. LLC 0.0% 24-JUL-2026
———0.00%2026-07-24500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5983666JPMorgan Chase & Co. FRN 24-JAN-2029
—5.75 M100.19%5.17%2029-01-24750 M USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6093244JPMorgan Chase & Co. 5.5% 13-JUN-2035
—211 K100.25%5.50%2035-06-1316.79 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5167954JPMorgan Chase & Co. 3.328% 22-APR-2052
—1.72 M72.62%3.33%2052-04-223.5 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6059172JPMorgan Chase & Co. 5.5% 30-APR-2037
—10 K100.14%5.50%2037-04-305.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5857355JPMorgan Chase Financial Co. LLC 06-JUL-2026
————2026-07-06838 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4968976JPMorgan Chase & Co. 2.0% 25-MAR-2030
—270 K90.83%2.00%2030-03-255 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6077604JPMorgan Chase Financial Co. LLC 4.415% 12-JUN-2026
—4 K99.85%4.42%2026-06-125 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6127477JPMorgan Chase Financial Co. LLC 0.0% 05-AUG-2026
———0.00%2026-08-051.63 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816923JPMorgan Chase & Co. 0.0% 31-MAY-2039
———0.00%2039-05-31510 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6166708JPMorgan Chase & Co. 5.55% 08-SEP-2045
—90 K100.10%5.55%2045-09-083.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955930JPMorgan Chase & Co. 2.5% 28-FEB-2032
—30 K88.42%2.50%2032-02-285.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5025835JPMorgan Chase & Co. 1.04% 07-AUG-2026
———1.04%2026-08-0740 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5673179JPMorgan Chase & Co. 6.1% 31-OCT-2028
—14 K100.69%6.10%2028-10-313.54 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5720798JPMorgan Chase & Co. 5.3% 21-DEC-2033
—5 M100.00%5.30%2033-12-2120 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4150368JPMorgan Chase & Co. 4.0% 05-AUG-2032
—30 K98.95%4.00%2032-08-05988 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4136079JPMorgan Chase & Co. 0.465391% 03-JUL-2034
—48 K72.23%0.47%2034-07-0310 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5895477JPMorgan Chase & Co. 4.0% 20-SEP-2027
—40 K99.16%4.00%2027-09-205 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5881849JPMorgan Chase & Co. 4.6% 10-SEP-2031
—175 K99.68%4.60%2031-09-102.03 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5190133JPMorgan Chase Bank, N.A. FRN 28-MAY-2041
—460 K99.00%4.04%2041-05-28—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Columbus, Ohio)
JJPM6076129JPMorgan Chase Financial Co. LLC 0.0% 02-JUL-2026
———0.00%2026-07-023.57 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5253872JPMorgan Chase & Co. 2.53% 10-SEP-2036
———2.53%2036-09-1010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5953564JPMorgan Chase Financial Co. LLC 5.0% 13-DEC-2029
—150 K99.83%5.00%2029-12-132 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5480776JPMorgan Chase Financial Co. LLC FRN 29-SEP-2062
—2 M99.25%4.47%2062-09-2935.74 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6033249JPMorgan Chase & Co. 5.3% 24-MAR-2037
———5.30%2037-03-244.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5811960JPMorgan Chase Financial Co. LLC 0.0% 18-NOV-2025
———0.00%2025-11-181 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6164274JPMorgan Chase & Co. 5.8% 09-SEP-2050
—205 K100.00%5.80%2050-09-093.14 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6081585JPMorgan Chase Financial Co. LLC 5.0% 30-MAY-2029
—40 K100.12%5.00%2029-05-309.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5852849JPMorgan Chase & Co. 5.3% 22-JUL-2032
—10 K100.85%5.30%2032-07-2210 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5513476JPMorgan Chase Financial Co. LLC 0.0% 23-APR-2026
—30 K125.23%0.00%2026-04-23710 K USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5853839JPMorgan Chase & Co. 5.25% 31-JAN-2033
—6 K100.00%5.25%2033-01-3114.97 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070170JPMorgan Chase & Co. 4.65% 15-MAY-2030
—767 K100.05%4.65%2030-05-156 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5135137JPMorgan Chase Financial Co. LLC 26-FEB-2026
—88 K97.17%—2026-02-269 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6021389JPMorgan Chase Financial Co. LLC 0.0% 25-MAR-2026
———0.00%2026-03-254.29 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5572462JPMorgan Chase Financial Co. LLC 0.0% 24-APR-2026
—15 K104.15%0.00%2026-04-2410.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6093352JPMorgan Chase Financial Co. LLC 0.0% 22-JUN-2026
———0.00%2026-06-222.32 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6083289JPMorgan Chase Financial Co. LLC 0.0% 26-MAY-2027
———0.00%2027-05-261.05 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6092580JPMorgan Chase Financial Co. LLC 0.0% 10-JUN-2027
———0.00%2027-06-1016.6 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5772651JPMorgan Chase & Co. 5.25% 21-MAR-2034
—2 K100.10%5.25%2034-03-217 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5894115JPMorgan Chase & Co. 0.0% 19-SEP-2040
—167 K88.56%0.00%2040-09-198.17 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6093245JPMorgan Chase Bank, N.A. FRN 25-JUN-2065
———4.67%2065-06-25—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Columbus, Ohio)
JPM6028520JPMorgan Chase & Co. 6.0% 24-MAR-2045
—45 K100.35%6.00%2045-03-245 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6129512JPMorgan Chase Financial Co. LLC 0.0% 02-AUG-2027
———0.00%2027-08-0212.41 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5794302JPMorgan Chase Financial Co. LLC 30-APR-2029
—200 K97.44%—2029-04-305.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5230311JPMorgan Chase & Co. 1.25% 30-JAN-2026
—69 K98.20%1.25%2026-01-301 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6076141JPMorgan Chase & Co. 5.525% 15-MAY-2035
———5.53%2035-05-1525 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6023465JPMorgan Chase Financial Co. LLC 0.0% 11-MAY-2027
———0.00%2027-05-112.73 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5239131JPMorgan Chase & Co. 1.15% 17-AUG-2026
—15 K95.68%1.15%2026-08-1717.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5702808JPMorgan Chase & Co. 6.0% 28-NOV-2031
—22 K101.35%6.00%2031-11-288.65 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.