始めましょう
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

トレードなし
スーパーチャートで確認
概要ファンダメンタルニュースマインドテクニカル予測季節性債券ETF

債券

以下はComcast Corporation Class Aの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7.90%0100.50%7.950%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
5.80%094.55%5.250%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5.76%16.68 M95.91%5.500%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5.75%3 K103.00%7.900%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5.73%54 K57.70%2.987%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5.70%12.98 M99.26%5.650%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5.70%69.48 M105.00%6.050%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5.69%80 K89.00%4.950%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5.68%44 K77.63%4.049%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5.68%684 K95.47%5.350%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5.66%255 K78.27%3.999%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
5.64%056.10%2.450%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5.64%590 K71.18%3.450%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5.64%7.19 M60.60%2.937%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
5.64%053.82%2.650%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
5.62%079.73%4.000%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5.62%30.08 M62.88%2.887%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5.61%222 K62.27%2.800%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
5.60%079.67%4.000%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5.60%200 K87.88%4.500%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5.59%17.37 M88.55%4.700%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5.57%31 K79.82%3.969%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5.54%073.81%3.400%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5.51%161 K89.02%4.600%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5.51%81 K91.22%4.750%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5.48%090.92%4.650%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5.43%28 K89.09%4.450%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5.42%072.50%1.875%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5.29%70 K106.83%5.950%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5.27%337 K111.20%6.400%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5.23%90 K111.77%6.400%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5.21%085.24%3.750%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5.21%30 K110.87%6.400%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5.18%080.91%3.250%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5.12%60 K113.95%6.550%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5.09%1.3 M95.38%4.600%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5.08%089.22%3.900%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5.04%0116.82%6.950%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
4.93%201 K113.12%6.450%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
4.86%086.18%3.200%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4.84%1.22 M113.09%6.500%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
4.82%18.23 M103.69%5.300%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4.79%5.42 M96.98%4.400%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4.76%90 K114.84%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
4.76%4.06 M106.77%5.650%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4.68%096.57%4.200%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4.67%4.63 M104.39%5.300%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4.56%2.09 M115.45%7.050%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4.52%0101.76%4.800%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4.49%073.92%2.887%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4.48%098.21%4.000%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4.47%8.99 M98.59%4.250%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4.47%073.20%2.937%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
4.45%099.55%3.150%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4.44%10.05 M101.29%4.650%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4.42%0103.95%5.500%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4.40%0106.62%5.500%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4.38%1.18 M73.48%2.987%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4.36%1.34 M103.37%4.950%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354.34%775 K126.69%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4.31%091.42%1.500%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4.30%151 K101.09%7.875%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CTPXComcast Corporation 1.5% 15-FEB-2031
4.22%087.13%1.500%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4.22%10.73 M89.43%1.950%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4.10%094.33%2.650%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4.10%2.45 M100.66%4.250%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4.09%54 K106.53%8.500%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4.06%097.32%3.400%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4.00%0102.68%5.350%2027-11-15—1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
3.96%18 K106.91%7.125%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
3.95%0101.79%4.550%2029-01-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
3.95%0100.56%4.150%2028-10-15—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
3.94%496 K99.20%3.300%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
3.92%163 K103.94%5.100%2029-06-01—1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
3.90%098.14%2.350%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
3.86%098.43%3.150%2028-02-15—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
3.79%996 K99.33%3.300%2027-04-01—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
3.76%1.11 M99.51%3.550%2028-05-01—1,000.00 USD2,000.00 USDComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273.65%0103.53%6.000%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
CTPUComcast Corporation 1.25% 20-FEB-2040
3.61%073.91%1.250%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3.58%099.70%3.550%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3.23%0100.13%3.250%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
3.08%086.74%0.750%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2.77%099.92%2.750%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2.70%091.04%0.250%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS132142467Sky Limited 2.25% 17-NOV-2025
2.37%099.99%2.250%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2.33%0100.15%2.500%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPSComcast Corporation 0.25% 20-MAY-2027
2.32%096.82%0.250%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2.25%098.02%0.000%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
CMCS6192946Comcast Corporation 5.168% 15-JAN-2037
———5.168%2037-01-151.17 B USD1,000.00 USD2,000.00 USDComcast Corp.