債券
以下はComcast Corporation Class Aの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097 | 7.90% | 0 | 100.50% | 7.950% | 2097-02-01 | 100 K USD | 1,000.00 USD | 1,000.00 USD | Comcast MO Group, Inc. |
5.80% | 0 | 94.55% | 5.250% | 2040-09-26 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Comcast Corp. | |
5.76% | 16.68 M | 95.91% | 5.500% | 2064-05-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027 | 5.75% | 3 K | 103.00% | 7.900% | 2027-02-01 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Comcast MO Group, Inc. |
5.73% | 54 K | 57.70% | 2.987% | 2063-11-01 | 3.98 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.70% | 12.98 M | 99.26% | 5.650% | 2054-06-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.70% | 69.48 M | 105.00% | 6.050% | 2055-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.69% | 80 K | 89.00% | 4.950% | 2058-10-15 | 1.04 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.68% | 44 K | 77.63% | 4.049% | 2052-11-01 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.68% | 684 K | 95.47% | 5.350% | 2053-05-15 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.66% | 255 K | 78.27% | 3.999% | 2049-11-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.64% | 0 | 56.10% | 2.450% | 2052-08-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.64% | 590 K | 71.18% | 3.450% | 2050-02-01 | 1.8 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.64% | 7.19 M | 60.60% | 2.937% | 2056-11-01 | 5.96 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.64% | 0 | 53.82% | 2.650% | 2062-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.62% | 0 | 79.73% | 4.000% | 2047-08-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.62% | 30.08 M | 62.88% | 2.887% | 2051-11-01 | 4.96 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.61% | 222 K | 62.27% | 2.800% | 2051-01-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.60% | 0 | 79.67% | 4.000% | 2048-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.60% | 200 K | 87.88% | 4.500% | 2043-01-15 | 174.48 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.59% | 17.37 M | 88.55% | 4.700% | 2048-10-15 | 1.97 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.57% | 31 K | 79.82% | 3.969% | 2047-11-01 | 1.99 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.54% | 0 | 73.81% | 3.400% | 2046-07-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.51% | 161 K | 89.02% | 4.600% | 2045-08-15 | 762.23 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.51% | 81 K | 91.22% | 4.750% | 2044-03-01 | 443.07 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.48% | 0 | 90.92% | 4.650% | 2042-07-15 | 649.7 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043 | 5.43% | 28 K | 89.09% | 4.450% | 2043-01-15 | 748.05 M USD | 1,000.00 USD | 2,000.00 USD | NBCUniversal Media LLC |
5.42% | 0 | 72.50% | 1.875% | 2036-02-20 | 800 M GBP | 1,000.00 GBP | 100,000.00 GBP | Comcast Corp. | |
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041 | 5.29% | 70 K | 106.83% | 5.950% | 2041-04-01 | 487.53 M USD | 1,000.00 USD | 2,000.00 USD | NBCUniversal Media LLC |
5.27% | 337 K | 111.20% | 6.400% | 2040-03-01 | 292.4 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040 | 5.23% | 90 K | 111.77% | 6.400% | 2040-04-30 | 373.56 M USD | 1,000.00 USD | 2,000.00 USD | NBCUniversal Media LLC |
5.21% | 0 | 85.24% | 3.750% | 2040-04-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.21% | 30 K | 110.87% | 6.400% | 2038-05-15 | 238.75 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.18% | 0 | 80.91% | 3.250% | 2039-11-01 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.12% | 60 K | 113.95% | 6.550% | 2039-07-01 | 322.04 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.09% | 1.3 M | 95.38% | 4.600% | 2038-10-15 | 968.88 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.08% | 0 | 89.22% | 3.900% | 2038-03-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
5.04% | 0 | 116.82% | 6.950% | 2037-08-15 | 428.56 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.93% | 201 K | 113.12% | 6.450% | 2037-03-15 | 616.18 M USD | 1,000.00 USD | 1,000.00 USD | Comcast Corp. | |
4.86% | 0 | 86.18% | 3.200% | 2036-07-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.84% | 1.22 M | 113.09% | 6.500% | 2035-11-15 | 623.52 M USD | 1,000.00 USD | 1,000.00 USD | Comcast Corp. | |
4.82% | 18.23 M | 103.69% | 5.300% | 2035-05-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.79% | 5.42 M | 96.98% | 4.400% | 2035-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035 | 4.76% | 90 K | 114.84% | 6.500% | 2035-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Sky Group Finance Ltd. |
4.76% | 4.06 M | 106.77% | 5.650% | 2035-06-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Comcast Corp. | |
4.68% | 0 | 96.57% | 4.200% | 2034-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.67% | 4.63 M | 104.39% | 5.300% | 2034-06-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.56% | 2.09 M | 115.45% | 7.050% | 2033-03-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Comcast Corp. | |
4.52% | 0 | 101.76% | 4.800% | 2033-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.49% | 0 | 73.92% | 2.887% | 2051-11-01 | 22.9 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
XXS114197017Sky Limited 4.0% 26-NOV-2029 | 4.48% | 0 | 98.21% | 4.000% | 2029-11-26 | 235.8 M GBP | 1,000.00 GBP | 100,000.00 GBP | Sky Ltd. |
4.47% | 8.99 M | 98.59% | 4.250% | 2033-01-15 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.47% | 0 | 73.20% | 2.937% | 2056-11-01 | 36.62 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.45% | 0 | 99.55% | 3.150% | 2026-03-01 | 2.1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.44% | 10.05 M | 101.29% | 4.650% | 2033-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.42% | 0 | 103.95% | 5.500% | 2029-11-23 | 625 M GBP | 1,000.00 GBP | 50,000.00 GBP | Comcast Corp. | |
4.40% | 0 | 106.62% | 5.500% | 2032-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.38% | 1.18 M | 73.48% | 2.987% | 2063-11-01 | 16.8 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.36% | 1.34 M | 103.37% | 4.950% | 2032-05-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
449ENSky Group Finance Ltd. 6.5% 15-OCT-2035 | 4.34% | 775 K | 126.69% | 6.500% | 2035-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Sky Group Finance Ltd. |
4.31% | 0 | 91.42% | 1.500% | 2029-02-20 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Comcast Corp. | |
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026 | 4.30% | 151 K | 101.09% | 7.875% | 2026-02-15 | 418.44 M USD | 1,000.00 USD | 1,000.00 USD | TCI Communications, Inc. |
4.22% | 0 | 87.13% | 1.500% | 2031-02-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.22% | 10.73 M | 89.43% | 1.950% | 2031-01-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.10% | 0 | 94.33% | 2.650% | 2030-02-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.10% | 2.45 M | 100.66% | 4.250% | 2030-10-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027 | 4.09% | 54 K | 106.53% | 8.500% | 2027-05-01 | 206.58 M USD | 1,000.00 USD | 1,000.00 USD | Comcast Cable Communications LLC |
4.06% | 0 | 97.32% | 3.400% | 2030-04-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
4.00% | 0 | 102.68% | 5.350% | 2027-11-15 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028 | 3.96% | 18 K | 106.91% | 7.125% | 2028-02-15 | 292.88 M USD | 1,000.00 USD | 1,000.00 USD | TCI Communications, Inc. |
3.95% | 0 | 101.79% | 4.550% | 2029-01-15 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.95% | 0 | 100.56% | 4.150% | 2028-10-15 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.94% | 496 K | 99.20% | 3.300% | 2027-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.92% | 163 K | 103.94% | 5.100% | 2029-06-01 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.90% | 0 | 98.14% | 2.350% | 2027-01-15 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.86% | 0 | 98.43% | 3.150% | 2028-02-15 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.79% | 996 K | 99.33% | 3.300% | 2027-04-01 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
3.76% | 1.11 M | 99.51% | 3.550% | 2028-05-01 | — | 1,000.00 USD | 2,000.00 USD | Comcast Corp. | |
550NCSky Limited 6.0% 21-MAY-2027 | 3.65% | 0 | 103.53% | 6.000% | 2027-05-21 | 300 M GBP | 50,000.00 GBP | 50,000.00 GBP | Sky Ltd. |
3.61% | 0 | 73.91% | 1.250% | 2040-02-20 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
3.58% | 0 | 99.70% | 3.550% | 2036-09-26 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
3.23% | 0 | 100.13% | 3.250% | 2032-09-26 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
3.08% | 0 | 86.74% | 0.750% | 2032-02-20 | 1.4 B EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
BBSBCSky Limited 2.75% 27-NOV-2029 | 2.77% | 0 | 99.92% | 2.750% | 2029-11-27 | 400 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sky Ltd. |
2.70% | 0 | 91.04% | 0.250% | 2029-09-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
XXS132142467Sky Limited 2.25% 17-NOV-2025 | 2.37% | 0 | 99.99% | 2.250% | 2025-11-17 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sky Ltd. |
XXS110974132Sky Limited 2.5% 15-SEP-2026 | 2.33% | 0 | 100.15% | 2.500% | 2026-09-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sky Ltd. |
2.32% | 0 | 96.82% | 0.250% | 2027-05-20 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
2.25% | 0 | 98.02% | 0.000% | 2026-09-14 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Comcast Corp. | |
— | — | — | 5.168% | 2037-01-15 | 1.17 B USD | 1,000.00 USD | 2,000.00 USD | Comcast Corp. |