始めましょう
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

トレードなし
スーパーチャートで確認
概要ファンダメンタルニュースマインドテクニカル予測季節性債券ETF

債券

以下はComcast Corporation Class Aの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
YTM %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7.90%0100.50%7.950%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
VVMGS6214049Versant Media Group, Inc. 7.25% 30-JAN-2031
6.83%0101.75%7.250%2031-01-301 B USD1,000.00 USD2,000.00 USDVersant Media Group, Inc.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6.07%13.36 M91.58%5.500%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6.04%20 K84.48%4.950%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6.03%7.57 M94.79%5.650%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6.01%2.85 M74.02%4.049%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
5.99%050.59%2.650%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
5.99%6.26 M55.21%2.987%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
5.98%076.06%4.000%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5.98%45.91 M100.94%6.050%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5.98%6.21 M58.89%2.800%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
5.97%075.89%4.000%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5.96%8.52 M91.73%5.350%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5.96%313 K75.81%3.969%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5.95%1.56 M68.10%3.450%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
5.94%053.48%2.450%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5.94%6.79 M75.32%3.999%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5.94%46.86 M59.85%2.887%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5.94%26.16 M57.72%2.937%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
5.92%070.17%3.400%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5.91%521 K84.89%4.500%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5.91%5.75 M84.87%4.700%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
5.86%087.22%4.650%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5.85%894 K84.91%4.450%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5.80%586 K86.01%4.600%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
5.77%094.81%5.250%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5.61%517 K90.23%4.750%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5.47%24 K109.15%6.400%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
5.47%083.06%3.750%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
5.46%078.67%3.250%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
5.43%072.68%1.875%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5.42%330 K109.62%6.400%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5.37%2.79 M105.95%5.950%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
5.36%086.97%3.900%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5.31%61 K111.90%6.550%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5.24%5.29 M94.00%4.600%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5.23%625 K110.63%6.400%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5.14%716 K111.09%6.450%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6192946Comcast Corporation 5.168% 15-JAN-2037
5.08%819 K100.73%5.168%2037-01-151.17 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
5.07%084.77%3.200%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
5.06%0116.48%6.950%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5.01%30 K103.28%7.900%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4.99%506 K111.71%6.500%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
4.95%21.22 M102.64%5.300%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
4.94%9.75 M105.34%5.650%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
4.92%15.4 M96.02%4.400%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
4.88%095.21%4.200%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
4.86%099.61%3.150%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4.83%4.71 M103.25%5.300%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4.76%90 K114.84%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
4.71%0100.59%4.800%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4.61%2.37 M97.80%4.250%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
4.61%0105.25%5.500%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4.59%3.82 M100.31%4.650%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4.59%25 K100.62%7.875%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4.55%128 K115.34%7.050%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4.55%856 K102.25%4.950%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4.49%073.92%2.887%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
4.47%098.30%4.000%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4.47%073.20%2.937%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
4.46%0103.69%5.500%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
4.40%086.64%1.500%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4.38%14.38 M88.96%1.950%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4.38%1.18 M73.48%2.987%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-20354.34%775 K126.69%6.500%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
4.34%093.62%2.650%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
4.33%091.67%1.500%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
4.28%096.55%3.400%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4.22%18.63 M100.10%4.250%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4.18%1.39 M102.94%5.100%2029-06-01—1,000.00 USD2,000.00 USDComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
4.16%0101.11%4.550%2029-01-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
4.14%098.07%2.350%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
4.12%097.99%3.150%2028-02-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
4.11%0102.32%5.350%2027-11-15—1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
4.05%0100.26%4.150%2028-10-15—1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4.03%20 K106.44%7.125%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4.02%4 K106.11%8.500%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
3.97%1.65 M99.05%3.550%2028-05-01—1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
3.96%5.78 M99.25%3.300%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
3.95%2.27 M99.17%3.300%2027-04-01—1,000.00 USD2,000.00 USDComcast Corp.
CTPUComcast Corporation 1.25% 20-FEB-2040
3.84%072.00%1.250%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
3.83%097.54%3.550%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
3.48%098.59%3.250%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
550NCSky Limited 6.0% 21-MAY-20273.46%0103.53%6.000%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
CTPTComcast Corporation 0.75% 20-FEB-2032
3.34%085.68%0.750%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
2.96%099.22%2.750%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
2.88%090.72%0.250%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
2.53%096.79%0.250%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
2.42%0100.05%2.500%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
2.33%098.23%0.000%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
スクリーナーでさらにリストを作成する