消費者サービス (セクター)

96
株式
1746.975B
時価総額
774
出来高
−2.37%
変動
−3.37%
株価変化率1ヶ月
+188.71%
年間パフォーマンス
+23.42%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
0R6 RESTAURANT BRANDS INTL
49.88-2.92%-1.50売り00.0015.534B24.842.085200.00
0VV VIACOMCBS INC. CL.A
30.14-2.65%-0.82強い売り00.0017.760B7.004.4722109.00
0VVB VIACOMCBS INC. BDL-,001
27.98-2.17%-0.62強い売り00.0017.760B6.474.4722109.00
0YU YUM CHINA HLDGS DL-,01
44.48-0.58%-0.26売り00.0018.919B33.781.37400000.00
123F 123FAHRSCHULE SE INH O.N.
11.500.00%0.00強い買い00.0027.822M
2DJ DYNAM JAPAN HLDGS CO.LTD
0.77-2.53%-0.02強い売り00.00559.251M31.490.0316104.00
2HK HKBN LTD HD -,0001
1.09-1.80%-0.02買い00.001.454B72.790.025218.00
2ON PELOTON INTE.A DL-,000025
38.33-0.42%-0.16売り4.082K156442.6512.694B-1.828662.00
2WY WYNDHAM HT + RSTS INC.
70.00-4.76%-3.50売り00.006.532B42.601.739000.00
3LN LIVE NATION ENTMT.DL -,01
93.44-0.17%-0.16売り201868.8020.832B-3.588200.00
3LV LEOVEGAS AB
2.95-1.14%-0.03売り00.00292.599M57.630.05837.00
5F7 ZENSHO HOLDINGS CO. LTD.
20.00-0.99%-0.20強い売り00.003.058B37.360.5416253.00
5FY RESORTTRUST INC.
14.40-1.37%-0.20強い売り00.001.538B-0.768123.00
648 KYORITSU MAINTEN.
30.52-1.74%-0.54売り00.001.213B-1.675580.00
67L POLLARD BANKNOTE LTD
25.80-1.53%-0.40売り00.00685.193M37.940.701898.00
6Z1 AIRBNB INC. DL-,01
152.84-4.08%-6.50売り51278254.0897.234B-6.225597.00
9CO CORUS ENTERTAIN.B NVTG
3.54-1.67%-0.06売り00.00708.641M6.490.56
ACR ACCOR SA INH. EO 3
26.20-1.84%-0.49強い売り75919885.806.853B-1.5715247.00
ACX BET-AT-HOME.COM AG O.N.
13.52-8.53%-1.26強い売り4706354.4095.726M7.202.05284.00
AH9 AMC ENTERTAINMENT HLDGS A
30.18-7.00%-2.27売り8.395K253361.1015.386B-6.1928468.00
AX8 AVEX INC.
12.900.00%0.00買い00.00594.366M3.903.311549.00
BE8 BENESSE HOLDINGS INC.
17.500.00%0.00売り00.001.651B33.830.5219456.00
BST BASTEI LUEBBE AG O.N.
7.120.00%0.00買い70498.4096.889M10.190.70247.00
BVB BORUSSIA DORTMUND
4.14-1.10%-0.05強い売り2.580K10686.36454.755M-0.10
C9F CHIPOTLE MEX.GR. DL -,01
1468.00-2.52%-38.00売り2232296.0040.784B70.0121.8488000.00
CHR CHURCHILL DOWNS INC.
200.00-1.96%-4.00売り00.007.565B41.744.967000.00
CIT CINTAS CORP.
380.90-0.76%-2.90売り00.0038.508B42.859.1940000.00
CQD CHARTER COM. CL. A
586.00-1.84%-11.00強い売り42344.00102.204B32.2719.6296100.00
CTP2 COMCAST CORP. A DL-,01
44.74-1.44%-0.65強い売り00.00201.417B16.922.72168000.00
DC6 DISCOVERY A DL-,01
20.70-5.67%-1.25強い売り3006208.5010.287B13.631.909800.00
DC6C DISCOVERY C DL-,01
19.80-7.48%-1.60強い売り2.520K49896.0010.287B13.301.909800.00
DDN DARDEN REST. INC.
124.00-0.48%-0.60売り00.0015.792B23.575.35156883.00
DGW2 DAILY MAIL GENL A LS-,125
12.400.81%0.10買い00.002.612B26.810.484034.00
DOQ DO + CO AG
66.90-4.43%-3.10強い売り523478.80640.181M75.120.93
E3G1 EVOLUTION AB (PU) SK-,003
93.22-6.22%-6.18売り322983.0419.916B42.082.459506.00
E3X1 EXPEDIA GRP INC. DL-,0001
145.841.04%1.50売り00.0021.530B-5.7819100.00
EAD ERLEBNIS AKADEMIE AG
13.50-2.88%-0.40強い売り2.783K37570.5031.523M
EDL EDEL SE+CO.KGAA INH O.N.
3.90-5.34%-0.22売り1.000K3900.0084.420M21.340.19
EOT DISH NETWORK CORP.A DL-01
28.93-2.31%-0.69強い売り00.0014.575B8.234.2413500.00
EV9 ENTRAVISION A DL-,0001
6.352.42%0.15売り00.00559.844M13.650.471001.00
EVD CTS EVENTIM KGAA
58.00-1.49%-0.88売り55031900.005.507B510.670.122409.00
EZV DOMINOS PIZZA INC. DL-,01
460.10-2.73%-12.90買い1460.1016.823B41.6411.5114400.00
FO5 FOX CORP. A DL-,01
32.40-2.38%-0.79売り00.0017.477B12.932.589000.00
FTN FUJI MEDIA HOLDINGS INC.
8.55-1.16%-0.10強い売り00.001.954B13.710.636880.00
G6P GOING PUBLIC MEDIA NA ON
2.460.00%0.00売り00.002.286M
GCZA GRAY TELEVISION A DL-,01
17.10-1.16%-0.20売り2003420.001.736B8.172.147017.00
GCZB GRAY TELEVISION DL-01
18.60-0.53%-0.10売り00.001.736B8.832.147017.00
GTT TEGNA INC. DL 1
18.00-3.74%-0.70売り00.003.855B8.102.326430.00
HI91 HILTON WORLD.HDGS DL -,01
120.20-0.37%-0.45売り00.0033.206B1108.800.12141000.00
HLG HIGHLIGHT CMNCTS INH.SF 1
3.72-0.53%-0.02強い売り00.00215.462M29.330.13
HOC HOLIDAYCHECK GRP AG
2.67-1.11%-0.03売り1.000K2670.00157.268M
HRB BLOCK -HR- INC.
21.40-4.46%-1.00売り00.003.668B8.552.6972400.00
ITN INTERTAINMENT AG INH O.N.
0.69-2.14%-0.01売り6.836K4682.6610.756M3500.000.00
JBX JACK IN THE BOX DL-,01
75.50-3.21%-2.50強い売り00.001.531B12.246.395300.00
KA8 KLASSIK RADIO AG NA O.N.
5.550.00%0.00売り00.0027.261M-0.01
KKC KAKAKU.COM INC.
24.40-2.40%-0.60強い売り00.005.033B50.690.491172.00
LCR LAS VEGAS SANDS DL-,001
32.48-3.16%-1.06強い売り35011368.0024.003B-1.2946000.00
M8V MARRIOTT VAC.WORLD.DL-,01
137.20-1.08%-1.50売り00.005.735B-1.0418000.00
MAQ MARRIOTT INTL A DL-,01
130.54-3.59%-4.86売り21728327.1842.389B110.891.23121000.00
MDO MCDONALDS CORP. DL-,01
215.80-2.79%-6.20売り745160771.00161.215B26.538.43200000.00
MGG MGM RESORTS INTL DL -,01
35.76-4.08%-1.52売り00.0016.372B33.171.1542000.00
MJ8 MCDONALD S HLDG CO.J.
38.40-0.52%-0.20売り00.005.230B30.041.282083.00
OLD CRACKER BARREL OLD DL-,01
108.00-5.26%-6.00強い売り00.002.532B26.764.2770000.00
OLL ORIENTAL LAND CO.
139.00-0.71%-1.00売り00.0045.510B-0.918782.00
OPQ ORIENTAL ENTERPRISE HLDGS
0.07-7.33%-0.01買い00.00189.834M8.340.011078.00
PAL PANTAFLIX AG INH. O.N.
1.170.43%0.01売り00.0022.043M
PAN PAYPOINT PLC LS -,0033
6.89-1.01%-0.07売り00.00484.594M16.270.43669.00
PCE1 BOOKING HLDGS DL-,008
1849.00-4.74%-92.00強い売り3666564.0076.128B245.358.0220300.00
PES PEARSON PLC LS-,25
7.05-4.08%-0.30売り00.005.259B17.020.4321948.00
POH1 CARNIVAL PLC DL 1,66
14.00-6.54%-0.98強い売り4.502K63028.0017.409B-7.33
PPB FLUTTER ENTMT PLC EO-,09
120.85-3.17%-3.95強い売り121450.2020.886B-0.4614802.00
PSM PROSIEBENSAT.1 NA O.N.
13.14-0.87%-0.12売り2.857K37555.262.940B6.312.117307.00
RDO SIRIUS XM HLDGS DL-,001
5.49-0.94%-0.05買い00.0021.519B80.490.075726.00
ROW TEXAS ROADHOUSE DL-,001
73.56-3.46%-2.64強い売り00.005.095B29.222.6261600.00
RRTL RTL GROUP
44.82-2.78%-1.28強い売り552465.107.050B5.648.17
RTV YOUR FAMILY ENTER.AG NA
1.15-0.86%-0.01売り55.7512.370M0.03
S6P SPIELVGG UNTERHACH. NA ON
6.40-3.76%-0.25売り00.0025.629M111.00
SKM SKY PERFECT JSAT HLDG.INC
3.20-1.84%-0.06強い売り80256.00931.408M8.900.37846.00
SPM SPL.MEDIEN AG O.N.
1.260.00%0.00売り00.0012.531M5.040.25151.00
SRB STARBUCKS CORP.
97.33-0.17%-0.17売り44343117.19113.456B31.893.08383000.00
SVC SERVICE CORP. INTL DL 1
58.28-3.70%-2.24売り00.009.624B15.114.0624135.00
T6A TRIPADVISOR INC. DL -,001
22.47-6.38%-1.53強い売り1152584.053.152B-1.222596.00
TGR YUM BRANDS
109.60-1.31%-1.45売り151644.0031.761B24.804.5638000.00
TIMA ZEAL NETWORK SE NA O.N.
38.150.79%0.30売り00.00860.835M97.550.39160.00
TOH TOHO CO. LTD
38.60-3.50%-1.40売り00.006.935B35.411.133305.00
TUI1 TUI AG NA O.N.
2.37-2.27%-0.06売り92.630K219533.103.763B-3.8848330.00
U1N UNIFIRST CORP. DL-,10
168.00-0.59%-1.00強い売り00.003.067B25.137.0514000.00
VVU VIVENDI SE INH. EO 5,5
11.19-0.18%-0.02売り12.063K134924.6511.778B10.651.05
WBAH WILD BUNCH AG O.N.
4.64-7.20%-0.36買い100464.00113.010M-3.19
WD5A TRAVEL + LEISURE DL-,01
44.00-1.35%-0.60強い売り00.003.747B21.622.0915700.00
WDP DISNEY (WALT) CO.
127.16-3.02%-3.96強い売り1.331K169249.96232.242B139.230.95190000.00
WFS WARIMPEX FIN.U.BETEIL. AG
1.160.87%0.01売り00.0060.911M-0.14
WWFA WW ENTERTAIN A DL-,01
44.42-3.06%-1.40強い売り00.003.301B34.641.46900.00
WYR WYNN RESORTS LTD DL-,01
70.00-7.22%-5.45強い売り7490.008.264B-6.6127500.00
XGR2 COMPASS GROUP LS-,1105
17.64-0.23%-0.04売り50882.0030.600B-0.22
ZZA CINEMARK HLDGS INC.DL-,01
13.90-0.71%-0.10売り00.001.638B-4.8318000.00
もっと読み込む