社債
以下は、最終利回り順に並べたExelon Corporationの債券のリストです。市場のボラティリティが高い時期には、安定性を求めて社債が選好される傾向にあります。価格や利回りなどの統計データを確認し、信頼できる投資先を見つけましょう。
シンボル | YTM % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| 5.83% | 100 K | 77.43% | 4.100% | 2052-03-15 | 669.06 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 5.83% | 234 K | 100.59% | 5.875% | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 5.82% | 221 K | 85.57% | 4.700% | 2050-04-15 | 672.6 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 5.77% | 82 K | 84.32% | 4.450% | 2046-04-15 | 691.16 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 5.76% | 200 K | 92.27% | 5.100% | 2045-06-15 | 740.7 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052 | 5.76% | 10.95 M | 83.62% | 4.550% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054 | 5.74% | 560 K | 98.79% | 5.650% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4051590PECO Energy Company 4.8% 15-OCT-2043 | 5.73% | 4 K | 89.67% | 4.800% | 2043-10-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054 | 5.73% | 305 K | 99.59% | 5.650% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054 | 5.72% | 200 K | 97.11% | 5.500% | 2054-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
| EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055 | 5.69% | 374 K | 103.63% | 5.950% | 2055-06-01 | 725 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051 | 5.68% | 80 K | 65.99% | 3.125% | 2051-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043 | 5.68% | 21 K | 91.90% | 4.950% | 2043-11-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC5463622PECO Energy Company 4.375% 15-AUG-2052 | 5.67% | 45 K | 82.93% | 4.375% | 2052-08-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| BB02BBaltimore Gas and Electric Company 3.75% 15-AUG-2047 | 5.67% | 0 | 76.28% | 3.750% | 2047-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046 | 5.66% | 630 K | 74.74% | 3.500% | 2046-08-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049 | 5.66% | 300 K | 67.92% | 3.200% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048 | 5.66% | 100 K | 82.12% | 4.250% | 2048-09-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049 | 5.66% | 15 K | 68.18% | 3.200% | 2049-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| 5.65% | 273 K | 99.19% | 5.600% | 2053-03-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| CC0NFCommonwealth Edison Company 4.0% 01-MAR-2048 | 5.65% | 0 | 79.26% | 4.000% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053 | 5.65% | 38 K | 96.48% | 5.400% | 2053-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052 | 5.65% | 750 K | 75.57% | 3.850% | 2052-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5415902PECO Energy Company 4.6% 15-MAY-2052 | 5.65% | 200 K | 85.71% | 4.600% | 2052-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050 | 5.63% | 110 K | 63.70% | 2.900% | 2050-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051 | 5.63% | 200 K | 61.69% | 2.750% | 2051-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4880173PECO Energy Company 3.0% 15-SEP-2049 | 5.62% | 145 K | 66.45% | 3.000% | 2049-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC6166697PECO Energy Company 5.65% 15-SEP-2055 | 5.62% | 2.6 M | 100.31% | 5.650% | 2055-09-15 | 525 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4996639PECO Energy Company 2.8% 15-JUN-2050 | 5.61% | 2.77 M | 62.38% | 2.800% | 2050-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050 | 5.61% | 1.13 M | 65.90% | 3.000% | 2050-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| CC0NECommonwealth Edison Company 3.75% 15-AUG-2047 | 5.60% | 0 | 76.98% | 3.750% | 2047-08-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5885343PECO Energy Company 5.25% 15-SEP-2054 | 5.59% | 25 K | 95.10% | 5.250% | 2054-09-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049 | 5.58% | 1.53 M | 79.56% | 4.000% | 2049-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5254544PECO Energy Company 2.85% 15-SEP-2051 | 5.57% | 200 K | 63.18% | 2.850% | 2051-09-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046 | 5.57% | 1.04 M | 76.93% | 3.650% | 2046-06-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4600488PECO Energy Company 3.9% 01-MAR-2048 | 5.56% | 585 K | 79.01% | 3.900% | 2048-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4162417PECO Energy Company 4.15% 01-OCT-2044 | 5.55% | 90 K | 83.44% | 4.150% | 2044-10-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| PPC2DPECO Energy Company 3.7% 15-SEP-2047 | 5.55% | 0 | 76.79% | 3.700% | 2047-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045 | 5.55% | 554 K | 78.37% | 3.700% | 2045-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043 | 5.54% | 66 K | 89.48% | 4.600% | 2043-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5141390PECO Energy Company 3.05% 15-MAR-2051 | 5.54% | 5.02 M | 66.33% | 3.050% | 2051-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045 | 5.53% | 84 K | 85.86% | 4.350% | 2045-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042 | 5.53% | 310 K | 81.44% | 3.800% | 2042-10-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053 | 5.52% | 16 K | 96.86% | 5.300% | 2053-02-01 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043 | 5.52% | 1.44 M | 85.03% | 4.150% | 2043-03-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045 | 5.46% | 6 M | 84.96% | 4.150% | 2045-05-15 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044 | 5.46% | 1.2 M | 89.94% | 4.700% | 2044-01-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042 | 5.43% | 200 K | 84.63% | 4.000% | 2042-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038 | 5.27% | 40 K | 124.33% | 7.900% | 2038-12-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038 | 5.22% | 12 K | 110.79% | 6.450% | 2038-01-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035 | 5.11% | 10 K | 102.11% | 5.400% | 2035-06-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC.JFPECO Energy Company 5.9% 01-MAY-2034 | 5.11% | 30 K | 105.27% | 5.900% | 2034-05-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037 | 5.09% | 80 K | 112.30% | 6.500% | 2037-11-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034 | 5.08% | 6 K | 104.46% | 5.750% | 2034-04-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| 5.06% | 34 K | 104.11% | 5.625% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
| EEXC.JSPECO Energy Company 5.7% 15-MAR-2037 | 5.04% | 150 K | 105.58% | 5.700% | 2037-03-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033 | 5.03% | 3 K | 101.00% | 5.200% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036 | 5.00% | 258 K | 111.03% | 6.350% | 2036-10-01 | 399.83 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
| 4.99% | 123 K | 99.61% | 4.950% | 2035-06-15 | 332.81 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC.JQPECO Energy Company 5.95% 01-OCT-2036 | 4.99% | 2.27 M | 107.85% | 5.950% | 2036-10-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036 | 4.94% | 8 K | 107.49% | 5.900% | 2036-03-15 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035 | 4.91% | 601 K | 103.93% | 5.450% | 2035-06-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| 4.82% | 336 K | 104.14% | 5.450% | 2034-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC6166696PECO Energy Company 4.875% 15-SEP-2035 | 4.81% | 7.87 M | 100.48% | 4.875% | 2035-09-15 | 525 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034 | 4.80% | 275 K | 106.77% | 5.800% | 2034-05-15 | 120 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic City Electric Co. |
| EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034 | 4.78% | 115 K | 103.50% | 5.300% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034 | 4.76% | 200 K | 103.05% | 5.200% | 2034-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
| EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034 | 4.73% | 160 K | 103.96% | 5.300% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| 4.73% | 8 K | 115.11% | 7.600% | 2032-04-01 | 257.9 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
| EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033 | 4.72% | 3.49 M | 106.81% | 5.875% | 2033-02-01 | 253.6 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
| EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032 | 4.66% | 20 K | 115.54% | 7.450% | 2032-08-15 | 184.87 M USD | 1,000.00 USD | 1,000.00 USD | Pepco Holdings LLC |
| 4.65% | 521 K | 103.89% | 5.300% | 2033-03-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 4.55% | 5 M | 92.62% | 4.100% | 2052-03-15 | 7 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033 | 4.51% | 234 K | 102.32% | 4.900% | 2033-02-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5604453PECO Energy Company 4.9% 15-JUN-2033 | 4.50% | 242 K | 102.44% | 4.900% | 2033-06-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
| 4.47% | 5 K | 93.79% | 3.350% | 2032-03-15 | 573.08 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032 | 4.36% | 14 K | 93.55% | 3.150% | 2032-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031 | 4.28% | 564 K | 90.30% | 2.250% | 2031-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| 4.25% | 10.9 M | 99.23% | 4.050% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031 | 4.23% | 290 K | 91.08% | 2.300% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
| UUS202795JN1Commonwealth Edison Company 3.7% 15-AUG-2028 | 4.19% | 0 | 98.84% | 3.700% | 2028-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| 4.15% | 366 K | 103.53% | 5.125% | 2031-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027 | 4.10% | 80 K | 103.57% | 7.720% | 2027-02-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
| EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030 | 4.10% | 4 K | 92.97% | 2.200% | 2030-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| 4.09% | 528 K | 103.08% | 5.150% | 2029-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 4.07% | 1.22 M | 99.88% | 3.400% | 2026-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| 4.00% | 1.24 M | 102.33% | 5.150% | 2028-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028 | 3.91% | 36 K | 100.20% | 4.000% | 2028-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
| EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026 | 3.90% | 757 K | 99.25% | 2.400% | 2026-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
| 3.85% | 23 K | 98.83% | 2.750% | 2027-03-15 | 645.67 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026 | 3.80% | 81 K | 99.59% | 2.550% | 2026-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| CC0NDCommonwealth Edison Company 2.95% 15-AUG-2027 | 3.73% | 0 | 98.88% | 2.950% | 2027-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
| 3.62% | 0 | 96.31% | 2.750% | 2027-03-15 | 4.33 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC.JWPECO Energy Company 5.7% 15-MAR-2037 | — | — | — | 5.700% | 2037-03-15 | 18 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
| — | 2.88 M | 104.11% | 6.500% | 2055-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| — | — | — | 5.100% | 2045-06-15 | 300 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| — | 0 | 99.85% | 3.250% | 2029-03-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
| — | — | — | 4.950% | 2035-06-15 | 680 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
| EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034 | — | — | — | 5.750% | 2034-04-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
| EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036 | — | — | — | 5.900% | 2036-03-15 | 74.75 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |