電力事業 (業種)
114
株式
1786.687B
時価総額
224.375K
出来高
−3.55%
変動
−19.47%
株価変化率１ヶ月
−3.26%
年間パフォーマンス
−13.86%
年初来パフォーマンス
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
33.20 | 0.00% | 0.00 | 売り | 230 | 16.206B | 12.76 | 2.61 | 9000.00 |
|
12F
FORTIS INC.
|
34.40 | 1.78% | 0.60 | 売り | 100 | 16.206B | 12.99 | 2.61 | 9000.00 |
|
1ZK
FJORDKRAFT HOLDING ASA
|
5.71 | -1.72% | -0.10 | 売り | 0 | 626.578M | 16.32 | 0.36 | 288.00 |
|
2GB
2G ENERGY AG
|
37.90 | 5.28% | 1.90 | 売り | 450 | 159.037M | — | — | 640.00 |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
38.10 | 6.72% | 2.40 | 売り | 293 | 159.037M | — | — | 640.00 |
|
2GB
2G ENERGY AG
|
38.30 | 6.69% | 2.40 | 売り | 6.854K | 159.037M | — | — | 640.00 |
|
68C
CHINA CONCH VENT. HD -,01
|
3.94 | -0.51% | -0.02 | 売り | 0 | 7.372B | 8.19 | 0.50 | — |
|
94C
CGN POWER CO. LTD. REGISTERED SHARES H O.N.
|
0.19 | -2.58% | -0.01 | 売り | 0 | 10.612B | 7.35 | 0.03 | 18383.00 |
|
94C
CGN POWER CO.LTD H
|
0.19 | -0.52% | -0.00 | 売り | 0 | 10.612B | 7.23 | 0.03 | 18383.00 |
|
98P
PNM RESOURCES INC.
|
33.80 | -5.06% | -1.80 | 売り | 0 | 2.771B | 41.29 | 0.86 | 1668.00 |
|
AB9
ABO WIND AG O.N.
|
17.00 | —% | — | — | 150 | 143.158M | — | — | 542.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
73.83 | 0.26% | 0.19 | 売り | 66 | 36.229B | 21.30 | 3.47 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
70.17 | -8.59% | -6.59 | 売り | 0 | 36.229B | 22.21 | 3.47 | 17408.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
69.35 | -7.32% | -5.48 | 売り | 0 | 36.229B | 21.65 | 3.47 | 17408.00 |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
11.42 | -8.48% | -1.06 | 売り | 0 | 8.276B | 30.98 | 0.41 | — |
|
AES
AES CORP. DL-,01
|
11.76 | -4.42% | -0.54 | 売り | 0 | 8.276B | 30.54 | 0.41 | — |
|
AES
AES CORP. DL-,01
|
12.44 | 3.03% | 0.37 | 強い売り | 500 | 8.276B | 29.97 | 0.41 | — |
|
B9W
BKW AG NA SF 2,50
|
58.40 | 0.00% | 0.00 | 売り | 0 | 3.961B | 8.56 | 6.82 | 10000.00 |
|
CK7
CHINA EVERBRIGHT GREENT.
|
0.38 | 6.08% | 0.02 | 売り | 3.175K | 797.651M | 4.03 | 0.09 | 3000.00 |
|
CNE
CHINA EVERBRIGHT I.
|
0.52 | -2.78% | -0.02 | 売り | 8.899K | 3.227B | 5.58 | 0.10 | — |
|
CNE
CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
|
0.53 | 7.29% | 0.04 | 売り | 3.100K | 3.227B | 5.10 | 0.10 | — |
|
D9F2
DRAX GROUP PLC REGISTERED SHARES LS -,1155172
|
1.81 | 7.24% | 0.12 | 売り | 0 | 693.214M | 1098.27 | 0.00 | 2947.00 |
|
D9F2
DRAX GROUP LS-,1155172
|
1.80 | 4.91% | 0.08 | 売り | 0 | 693.214M | 1115.87 | 0.00 | 2947.00 |
|
DCA
ACEA S.P.A. AZIONI NOM. EO 5,16
|
14.22 | -0.56% | -0.08 | 売り | 0 | 3.078B | 10.80 | 1.32 | — |
|
DCA
ACEA S.P.A. EO 5,16
|
14.33 | -1.85% | -0.27 | 売り | 0 | 3.078B | 11.03 | 1.32 | — |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
6.88 | -4.20% | -0.30 | 強い売り | 13.800K | 22.267B | 4.84 | 1.49 | 164727.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
6.88 | -4.39% | -0.32 | 強い売り | 0 | 22.267B | 4.85 | 1.49 | 164727.00 |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
6.83 | -5.64% | -0.41 | 強い売り | 600 | 22.267B | 4.87 | 1.49 | 164727.00 |
|
E4S
ELIA GROUP
|
91.30 | -0.11% | -0.10 | 買い | 0 | 6.117B | 23.38 | 3.91 | — |
|
E4S
ELIA GROUP
|
89.80 | -1.32% | -1.20 | 買い | 0 | 6.117B | 23.27 | 3.91 | — |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.60 | -2.06% | -1.00 | 強い買い | 100 | 12.676B | 85.59 | 0.57 | 21775.00 |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.40 | -1.22% | -0.60 | 強い買い | 50 | 12.676B | 86.30 | 0.57 | 21775.00 |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.20 | 5.13% | 2.40 | 強い買い | 337 | 12.676B | 82.42 | 0.57 | 21775.00 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
17.85 | 5.00% | 0.85 | 売り | 80 | 250.263M | — | — | 199.00 |
|
EKT
ENERGIEKONTOR O.N.
|
18.10 | 4.93% | 0.85 | 売り | 11.377K | 250.263M | — | — | 199.00 |
|
EKT
ENERGIEKONTOR O.N.
|
17.15 | 0.88% | 0.15 | 売り | 0 | 250.263M | — | — | 199.00 |
|
ENA
ENDESA INH. EO 1,20
|
19.14 | -0.05% | -0.01 | 売り | 0 | 20.614B | 118.61 | 0.16 | 9952.00 |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
18.91 | -1.48% | -0.28 | 売り | 0 | 20.614B | 118.85 | 0.16 | 9952.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.07 | -4.59% | -0.29 | 売り | 0 | 64.427B | 30.30 | 0.21 | — |
|
ENL
ENEL S.P.A. EO 1
|
6.07 | -5.23% | -0.34 | 売り | 8.996K | 64.427B | 30.49 | 0.21 | — |
|
ENL
ENEL S.P.A. EO 1
|
6.07 | -4.35% | -0.28 | 売り | 60.683K | 64.427B | 30.20 | 0.21 | — |
|
EOAA
E.ON SE O.N. ADR
|
9.00 | -2.17% | -0.20 | 売り | 80 | 24.725B | 12.43 | 0.74 | 78.95 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.10 | -3.70% | -0.35 | 売り | 550 | 24.725B | 12.77 | 0.74 | 78.95 |
|
EOAA
E.ON SE O.N. ADR
|
9.20 | -1.60% | -0.15 | 売り | 1.603K | 24.725B | 12.64 | 0.74 | 78.95 |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.00 | -3.45% | -0.32 | 売り | 105.944K | 24.616B | 12.57 | 0.74 | 78.95 |
|
EOAN
E.ON SE NA O.N.
|
9.08 | -3.82% | -0.36 | 売り | 12.215M | 24.616B | 12.72 | 0.74 | 78.95 |
|
EOAN
E.ON SE NA O.N.
|
8.95 | -4.41% | -0.41 | 売り | 71.595K | 24.616B | 12.62 | 0.74 | 78.95 |
|
ER9
ERG S.P.A. EO 0,10
|
15.85 | -2.88% | -0.47 | 売り | 0 | 2.428B | — | 0.21 | — |
|
ER9
ERG S.P.A. AZIONI NOM. EO 0,10
|
15.60 | -2.50% | -0.40 | 売り | 0 | 2.428B | — | 0.21 | — |
|
ETY
ENTERGY CORP. DL-,01
|
88.00 | 0.00% | 0.00 | 売り | 0 | 17.275B | 15.73 | 5.65 | 13635.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
80.00 | -7.51% | -6.50 | 売り | 0 | 17.275B | 15.46 | 5.65 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
82.50 | -8.33% | -7.50 | 売り | 0 | 17.275B | 16.09 | 5.65 | 13635.00 |
|
FE7
FIRSTENERGY DL 10
|
35.00 | -3.85% | -1.40 | 売り | 0 | 19.834B | 25.82 | 1.42 | 12316.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
35.00 | -3.85% | -1.40 | 売り | 0 | 19.834B | 25.82 | 1.42 | 12316.00 |
|
FOT
FORTUM OYJ EO 3,40
|
12.98 | -3.39% | -0.46 | 売り | 1.260K | 11.881B | 8.06 | 1.67 | 8191.00 |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
12.93 | -3.04% | -0.41 | 売り | 120 | 11.881B | 7.99 | 1.67 | 8191.00 |
|
FOT
FORTUM OYJ EO 3,40
|
13.64 | -0.04% | -0.01 | 売り | 1.119K | 11.881B | 8.18 | 1.67 | 8191.00 |
|
HE9
HERA S.P.A. EO 1
|
3.25 | -0.92% | -0.03 | 売り | 100 | 4.818B | — | 0.26 | — |
|
HE9
HERA S.P.A. AZIONI NOM. EO 1
|
3.14 | -3.21% | -0.10 | 売り | 0 | 4.818B | — | 0.26 | — |
|
HEH
POWER ASSETS HLDG.LTD.
|
5.30 | -0.45% | -0.02 | 売り | 0 | 11.679B | 13.94 | 0.38 | — |
|
HEH
POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N.
|
5.25 | -2.29% | -0.12 | 売り | 0 | 11.679B | 14.06 | 0.38 | — |
|
HKT
HK ELECTRIC INV. + HK EL. INV.REG. STAPLED SECS HD -,0005
|
0.87 | 1.14% | 0.01 | 売り | 0 | 7.783B | 28.57 | 0.03 | — |
|
HKT
HK ELECTR.INV.+HK EL.I.ST
|
0.85 | 0.11% | 0.00 | 売り | 0 | 7.783B | 28.36 | 0.03 | — |
|
HPD
CHINA POWER INTL DEV.
|
0.16 | 0.00% | 0.00 | 買い | 0 | 1.667B | 9.44 | 0.02 | — |
|
HPD
CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
|
0.16 | 1.89% | 0.00 | 買い | 0 | 1.667B | 9.26 | 0.02 | — |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.81 | -0.92% | -0.08 | 売り | 0 | 56.446B | — | 0.55 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
8.75 | -2.71% | -0.24 | 売り | 18.491K | 56.446B | — | 0.55 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
8.75 | -3.38% | -0.31 | 売り | 7.640K | 56.446B | — | 0.55 | — |
|
IGY
INNOGY SE INH. O.N.
|
42.90 | -0.16% | -0.07 | 売り | 0 | 23.950B | 61.85 | 0.69 | 39380.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.34 | 0.53% | 0.23 | 買い | 172.766K | 23.950B | 62.05 | 0.69 | 39380.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.02 | -0.02% | -0.01 | 売り | 0 | 23.950B | 61.93 | 0.69 | 39380.00 |
|
KWK3
ENERG.DIEN.HLD.NAM.SF-,10
|
28.00 | 0.00% | 0.00 | 強い買い | 0 | 992.965M | — | — | 986.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.60 | 1.99% | 0.50 | 売り | 0 | 1.714B | 16.53 | 1.52 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
26.40 | 1.54% | 0.40 | 買い | 702 | 1.714B | 17.12 | 1.52 | 6113.00 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.00 | 0.78% | 0.20 | 買い | 0 | 1.714B | 16.99 | 1.52 | 6113.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.42 | -2.12% | -0.23 | 売り | 0 | 37.771B | 21.88 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
10.42 | -1.10% | -0.12 | 買い | 1.946K | 37.771B | 21.66 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
10.40 | -4.61% | -0.50 | 売り | 500 | 37.771B | 22.42 | 0.49 | 22576.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
24.00 | -5.51% | -1.40 | 売り | 0 | 6.252B | 1.76 | 14.58 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
23.60 | 0.00% | 0.00 | 売り | 0 | 6.252B | 1.63 | 14.58 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
24.60 | -4.65% | -1.20 | 売り | 0 | 6.252B | 1.78 | 14.58 | 4577.00 |
|
OEWA
VERBUND AG INH. A
|
33.12 | -2.47% | -0.84 | 売り | 0 | 11.472B | 21.26 | 1.60 | 2843.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
32.82 | 0.67% | 0.22 | 売り | 165 | 11.472B | 20.41 | 1.60 | 2843.00 |
|
OEWA
VERBUND AG INH. A
|
32.50 | -1.57% | -0.52 | 売り | 534 | 11.472B | 20.68 | 1.60 | 2843.00 |
|
OG5
OGE EN. CORP. DL -,01
|
26.80 | -6.94% | -2.00 | 売り | 0 | 5.631B | 14.97 | 1.93 | 2425.00 |
|
PEO
EXELON CORP.
|
34.00 | 2.41% | 0.80 | 売り | 0 | 32.818B | 12.36 | 2.69 | 32713.00 |
|
PEO
EXELON CORP.
|
31.00 | -7.74% | -2.60 | 売り | 355 | 32.818B | 12.51 | 2.69 | 32713.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
31.00 | -8.82% | -3.00 | 売り | 0 | 32.818B | 12.66 | 2.69 | 32713.00 |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
3.94 | -0.63% | -0.03 | 売り | 176 | 300.119M | — | -0.06 | — |
|
PNE3
PNE AG NA O.N.
|
3.95 | -1.62% | -0.07 | 売り | 800 | 300.119M | — | -0.06 | — |
|
PNE3
PNE AG NA O.N.
|
3.99 | 0.50% | 0.02 | 売り | 684.342K | 300.119M | — | -0.06 | — |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
16.14 | -1.50% | -0.24 | 売り | 150 | 8.822B | 12.31 | 1.33 | 2056.00 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
15.97 | -2.95% | -0.48 | 売り | 0 | 8.822B | 12.36 | 1.33 | 2056.00 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
22.19 | -5.57% | -1.31 | 売り | 92.637K | 14.729B | 1.70 | 13.82 | 19792.00 |
|
RWE
RWE AG ST O.N.
|
22.41 | -5.92% | -1.41 | 売り | 7.474K | 14.729B | 1.72 | 13.82 | 19792.00 |
|
RWE
RWE AG ST O.N.
|
22.60 | -5.68% | -1.36 | 売り | 5.328M | 14.729B | 1.73 | 13.82 | 19792.00 |
|
RWEA
RWE AG ADR 1
|
22.40 | -3.45% | -0.80 | 売り | 0 | 14.795B | 1.69 | 13.73 | 19792.00 |
|
RWEA
RWE AG ADR 1
|
22.80 | -3.39% | -0.80 | 売り | 410 | 14.795B | 1.72 | 13.73 | 19792.00 |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
23.00 | -2.54% | -0.60 | 売り | 560 | 14.795B | 1.72 | 13.73 | 19792.00 |
|
SBOA
SEMBCORP INDS NEW SD-,25
|
0.95 | -1.55% | -0.01 | 売り | 0 | 1.768B | 11.01 | 0.09 | — |
|
SBOA
SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
|
0.96 | -0.52% | -0.01 | 売り | 0 | 1.768B | 11.07 | 0.09 | — |
|
SCT
SSE PLC
|
14.10 | -6.03% | -0.91 | 売り | 0 | 15.384B | 10.89 | 1.38 | 12111.00 |
|
SCT
SSE PLC
|
13.98 | -4.57% | -0.67 | 売り | 1.255K | 15.384B | 10.63 | 1.38 | 12111.00 |
|
SCT
SSE PLC SHS LS-,50
|
13.84 | -5.72% | -0.84 | 売り | 30 | 15.384B | 10.65 | 1.38 | 12111.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
48.30 | -4.50% | -2.27 | 売り | 17 | 52.248B | 12.62 | 4.04 | 27943.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
45.55 | -10.59% | -5.39 | 売り | 0 | 52.248B | 12.72 | 4.04 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
47.95 | -8.65% | -4.54 | 売り | 72 | 52.248B | 13.10 | 4.04 | 27943.00 |
|
TZ8
IREN S.P.A. AZIONI NOM. EO 1
|
1.99 | -4.05% | -0.08 | 売り | 0 | 2.918B | — | 0.18 | — |
|
TZ8
IREN S.P.A. EO 1
|
2.11 | -4.10% | -0.09 | 売り | 0 | 2.918B | — | 0.18 | — |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.52 | -2.75% | -0.16 | 売り | 0 | 11.598B | — | — | 4252.00 |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.46 | -4.68% | -0.27 | 売り | 14.701K | 11.598B | — | — | 4252.00 |
|
UN01
UNIPER SE NA O.N.
|
21.68 | -3.56% | -0.80 | 売り | 913 | 8.230B | 13.49 | 1.67 | 11532.00 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
21.44 | -5.17% | -1.17 | 売り | 4.164K | 8.230B | 13.56 | 1.67 | 11532.00 |
|
UN01
UNIPER SE NA O.N.
|
21.54 | -4.22% | -0.95 | 売り | 573.925K | 8.230B | 13.49 | 1.67 | 11532.00 |
もっと読み込む
