電力事業 (業種)
77
株式
1486.364B
時価総額
49.918K
出来高
+0.90%
変動
+0.19%
株価変化率１ヶ月
+1.60%
年間パフォーマンス
−4.15%
年初来パフォーマンス
12F
FORTIS INC.
|
35.38 | 0.81% | 0.28 | 買い | 70 | 16.225B | 19.74 | 1.75 | 9000.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
35.13 | 1.43% | 0.49 | 買い | 155 | 16.225B | 19.83 | 1.75 | 9000.00 |
|
2
2GB
2G ENERGY AG
|
69.30 | 1.02% | 0.70 | 買い | 77 | 307.442M | 29.60 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
67.80 | -1.31% | -0.90 | 売り | 15 | 307.442M | 29.69 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG
|
67.90 | -0.73% | -0.50 | 売り | 1.729K | 307.442M | 30.04 | 2.31 | 653.00 |
98P
PNM RESOURCES INC.
|
35.40 | 2.31% | 0.80 | 売り | 0 | 2.788B | 18.07 | 1.97 | 1668.00 |
|
A
AB9
ABO WIND AG O.N.
|
26.40 | 1.54% | 0.40 | 買い | 287 | 221.975M | 17.29 | 1.50 | 642.00 |
|
A
AB9
AB9
|
26.60 | 0.76% | 0.20 | 買い | 0 | 221.975M | 16.89 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
27.00 | 3.05% | 0.80 | 買い | 50 | 221.975M | 17.02 | 1.50 | 642.00 |
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
70.00 | 0.52% | 0.36 | 買い | 0 | 34.259B | 20.16 | 3.43 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
70.00 | 0.56% | 0.39 | 買い | 0 | 34.259B | 20.26 | 3.43 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
69.61 | 1.32% | 0.91 | 買い | 0 | 34.259B | 20.12 | 3.43 | 17408.00 |
AES
AES CORP. DL-,01
|
15.41 | 0.47% | 0.07 | 買い | 0 | 10.210B | 60.76 | 0.25 | — |
|
AES
AES CORP. DL-,01
|
15.47 | 2.02% | 0.31 | 買い | 0 | 10.210B | 60.72 | 0.25 | — |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
15.53 | 1.20% | 0.18 | 買い | 0 | 10.210B | 60.93 | 0.25 | — |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.56 | -0.96% | -0.16 | 買い | 1.420K | 2.149B | 105.24 | 0.15 | 134.00 |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.72 | -0.12% | -0.02 | 強い買い | 249.603K | 2.149B | 104.30 | 0.15 | 134.00 |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
16.72 | 0.97% | 0.16 | 買い | 1.470K | 2.149B | 104.70 | 0.15 | 134.00 |
|
C
CRP
CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
|
0.92 | 1.38% | 0.01 | 売り | 0 | 4.552B | 5.39 | 0.17 | 21746.00 |
|
C
CRP
CHINA RES POWER HLDGS
|
0.92 | -3.96% | -0.04 | 売り | 0 | 4.552B | 5.70 | 0.17 | 21746.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.96 | 4.04% | 0.35 | 買い | 0 | 27.108B | 19.10 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.01 | 0.49% | 0.04 | 買い | 0 | 27.108B | 19.14 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.01 | 0.27% | 0.02 | 買い | 1.320K | 27.108B | 19.12 | 0.46 | 164727.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
52.50 | 0.96% | 0.50 | 強い買い | 0 | 14.355B | 23.78 | 2.33 | 23293.00 |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
51.50 | -2.83% | -1.50 | 買い | 15 | 14.355B | 22.28 | 2.33 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
51.50 | -4.63% | -2.50 | 買い | 863 | 14.355B | 22.71 | 2.33 | 23293.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
38.20 | -0.52% | -0.20 | 買い | 8.758K | 534.860M | 73.25 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
38.10 | -1.55% | -0.60 | 買い | 1.527K | 534.860M | 73.44 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
38.80 | -0.26% | -0.10 | 買い | 20 | 534.860M | 73.44 | 0.51 | 209.00 |
ENL
ENEL S.P.A. EO 1
|
7.45 | 0.40% | 0.03 | 売り | 24.968K | 76.239B | 39.94 | 0.19 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.42 | -0.74% | -0.06 | 売り | 0 | 76.239B | 39.87 | 0.19 | 68253.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.45 | 1.02% | 0.07 | 売り | 2.007K | 76.239B | 40.07 | 0.19 | 68253.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
9.65 | 2.12% | 0.20 | 売り | 50 | 24.492B | 14.39 | 0.66 | 78948.00 |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.57 | 1.23% | 0.12 | 売り | 13.929K | 24.483B | 14.10 | 0.67 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
9.57 | 1.10% | 0.10 | 売り | 6.137K | 24.483B | 14.09 | 0.67 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
9.57 | 1.46% | 0.14 | 売り | 2.067M | 24.483B | 14.08 | 0.67 | 78948.00 |
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
84.50 | 1.81% | 1.50 | 買い | 0 | 16.353B | 14.95 | 5.49 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
84.00 | 3.70% | 3.00 | 買い | 0 | 16.353B | 14.95 | 5.49 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
83.50 | 1.83% | 1.50 | 買い | 182 | 16.353B | 15.04 | 5.49 | 13635.00 |
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
24.60 | 0.82% | 0.20 | 買い | 0 | 13.222B | 28.37 | 0.85 | 12316.00 |
|
FE7
FIRSTENERGY DL 10
|
24.40 | 0.83% | 0.20 | 売り | 0 | 13.222B | 28.37 | 0.85 | 12316.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.62 | 1.19% | 0.12 | 買い | 0 | 64.617B | 18.40 | 0.58 | — |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.69 | 1.62% | 0.17 | 買い | 1.052K | 64.617B | 18.37 | 0.58 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
10.62 | 0.66% | 0.07 | 買い | 1.091K | 64.617B | 18.46 | 0.58 | — |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.80 | 0.78% | 0.20 | 売り | 0 | 1.714B | 18.67 | 1.38 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
25.80 | 0.00% | 0.00 | 強い売り | 0 | 1.714B | 18.82 | 1.38 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.00 | 0.00% | 0.00 | 売り | 2.076K | 1.714B | 18.82 | 1.38 | 6113.00 |
NNGF
NATIONAL GRID PLC
|
10.00 | 1.54% | 0.15 | 買い | 1.650K | 34.346B | 23.95 | 0.41 | 23069.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.88 | 0.26% | 0.03 | 買い | 0 | 34.346B | 24.06 | 0.41 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
9.92 | 0.26% | 0.03 | 買い | 0 | 34.346B | 23.52 | 0.41 | 23069.00 |
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
26.40 | 1.54% | 0.40 | 売り | 0 | 6.183B | 1.69 | 15.16 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
26.40 | 4.76% | 1.20 | 売り | 0 | 6.183B | 1.67 | 15.16 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
25.40 | -0.78% | -0.20 | 売り | 35 | 6.183B | 1.70 | 15.16 | 4577.00 |
|
O
OEWA
VERBUND AG INH. A
|
46.76 | 0.00% | 0.00 | 買い | 0 | 16.335B | 30.78 | 1.52 | 2843.00 |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.30 | 0.94% | 0.44 | 強い買い | 50 | 16.335B | 30.97 | 1.52 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
48.00 | 1.10% | 0.52 | 強い買い | 32 | 16.335B | 31.00 | 1.52 | 2843.00 |
|
O
OG5
OGE EN. CORP. DL -,01
|
25.40 | -2.31% | -0.60 | 売り | 0 | 5.065B | — | -0.53 | 2425.00 |
|
O
OG5
OG5
|
25.40 | 0.00% | 0.00 | 買い | 0 | 5.065B | — | -0.53 | 2425.00 |
PEO
EXELON CORP.
|
30.60 | 2.68% | 0.80 | 売り | 0 | 29.352B | 12.66 | 2.42 | 32713.00 |
|
PEO
EXELON CORP.
|
30.60 | 1.32% | 0.40 | 売り | 0 | 29.352B | 12.49 | 2.42 | 32713.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
30.60 | 2.68% | 0.80 | 売り | 0 | 29.352B | 12.66 | 2.42 | 32713.00 |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
5.35 | -0.74% | -0.04 | 買い | 0 | 409.164M | — | -0.11 | — |
|
P
PNE3
PNE AG NA O.N.
|
5.40 | 0.56% | 0.03 | 買い | 0 | 409.164M | — | -0.11 | — |
|
P
PNE3
PNE AG NA O.N.
|
5.36 | -0.37% | -0.02 | 買い | 32.058K | 409.164M | — | -0.11 | — |
|
R
RWE
RWE AG INH O.N.
|
32.60 | 1.81% | 0.58 | 買い | 2.926K | 21.639B | 2.26 | 14.12 | 19792.00 |
|
R
RWE
RWE AG INH O.N.
|
32.75 | 2.41% | 0.77 | 買い | 957.735K | 21.639B | 2.27 | 14.12 | 19792.00 |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
32.75 | 1.96% | 0.63 | 買い | 9.870K | 21.639B | 2.26 | 14.12 | 19792.00 |
|
R
RWEA
RWE AG ADR 1
|
31.40 | 0.00% | 0.00 | 売り | 12 | 21.647B | 2.25 | 13.96 | 19792.00 |
|
S
SCT
SSE PLC SHS LS-,50
|
13.55 | 2.03% | 0.27 | 買い | 0 | 13.862B | 72.62 | 0.18 | 11676.00 |
|
S
SCT
SSE PLC
|
13.51 | 0.93% | 0.12 | 買い | 50 | 13.862B | 72.23 | 0.18 | 11676.00 |
|
S
SCT
SSE PLC
|
13.36 | 0.30% | 0.04 | 売り | 0 | 13.862B | 72.67 | 0.18 | 11676.00 |
SOT
THE SOUTHERN CO. DL 5
|
46.45 | 2.65% | 1.20 | 買い | 0 | 48.364B | 16.97 | 2.73 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
44.98 | -1.77% | -0.81 | 売り | 95 | 48.364B | 16.91 | 2.73 | 27943.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.35 | 0.63% | 0.29 | 買い | 0 | 48.364B | 16.86 | 2.73 | 27943.00 |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.78 | 1.24% | 0.34 | 買い | 146 | 10.064B | 30.74 | 0.89 | 11532.00 |
|
U
UN01
UNIPER SE NA O.N.
|
27.78 | 0.80% | 0.22 | 買い | 74.296K | 10.064B | 30.87 | 0.89 | 11532.00 |
|
U
UN01
UNIPER SE NA O.N.
|
27.68 | -0.07% | -0.02 | 買い | 329 | 10.064B | 30.87 | 0.89 | 11532.00 |
もっと読み込む