始めましょう
Southern CompanySouthern CompanySouthern Company

Southern Company

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 予測 季節性
債券

債券: SOT

以下はSouthern Companyの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—350 K102.03%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
—1.29 M100.05%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84.01%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—3.32 M101.21%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103.93%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—531 K94.48%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1.15 M63.80%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—469 K102.07%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—6.99 M101.62%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107.13%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—218 K87.68%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—1.8 M85.97%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—200 K106.79%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—100 K92.04%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—17 K99.64%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
—5.66 M97.63%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73.33%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—28 K82.01%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5.06 M83.57%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—434 K100.05%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105.75%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1.24 M85.28%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2.03 M67.71%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—4 K98.84%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—75 K105.99%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—180 K101.30%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82.87%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—6.6 M99.78%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104.77%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—460 K96.95%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—100 K105.22%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—20 K102.29%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
—2.37 M99.23%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—240 K102.11%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—309 K105.35%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—598 K101.61%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—560 K92.78%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—912 K107.42%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—75 K105.73%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75.29%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9.46 M99.13%4.00%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1.59 M79.95%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—121 K98.89%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—90 K94.80%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—200 K94.24%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—367 K101.81%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—5.12 M109.92%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—100 K110.35%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—15 M98.60%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—2.98 M101.54%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—235 K106.01%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—7.2 M101.99%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—102 K77.18%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—320 K102.10%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93.35%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70.08%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2.14 M64.47%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—410 K104.51%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88.45%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—1.69 M102.76%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—893 K99.98%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1.93 M109.88%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100.97%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—6.83 M87.20%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2.47 M82.14%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—188 K100.10%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—10 K99.38%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—3.93 M99.30%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—6 K78.58%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106.98%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5588082Southern Company 5.2% 15-JUN-2033
—93 K102.75%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—30 K99.86%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—40 K98.63%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85.07%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—3.02 M93.17%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—1.4 M99.85%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—72 K94.02%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—2.76 M98.44%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65.55%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—1.93 M83.26%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—28 K103.00%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.24%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—087.21%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095.92%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086.81%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—066.01%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099.52%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.