始めましょう
UNION PACIFIC CORP.UNION PACIFIC CORP.UNION PACIFIC CORP.

UNION PACIFIC CORP.

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: UNP

以下はUNION PACIFIC CORP.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
UNP4641666Union Pacific Corporation 4.8% 10-SEP-2058
5.90%20 K81.39%4.80%2058-09-1026.062 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3863815Union Pacific Corporation 4.3% 15-JUN-2042
5.65%10 K84.17%4.30%2042-06-15206.115 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4305344Union Pacific Corporation 4.375% 15-NOV-2065
5.50%16 K78.27%4.38%2065-11-15178.337 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4062857Union Pacific Corporation 4.75% 15-DEC-2043
5.46%20 K91.06%4.75%2043-12-15184.286 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNPGUNION PACIFIC 2047
5.44%079.95%4.00%2047-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LIUnion Pacific Corporation 5.78% 15-JUL-2040
5.40%10 M104.21%5.78%2040-07-1584.748 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FC7UNION PACIF. 19/49
5.37%084.27%4.30%2049-03-01637.057 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472125Union Pacific Corporation 5.15% 20-JAN-2063
5.37%20 K95.94%5.15%2063-01-20400 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153425Union Pacific Corporation 4.15% 15-JAN-2045
5.36%9 K84.20%4.15%2045-01-15233.889 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EJ3UNION PACIFIC 2046
5.35%082.39%4.05%2046-03-01526.23 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641665Union Pacific Corporation 4.5% 10-SEP-2048
5.31%35 K88.19%4.50%2048-09-10389.898 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4389770Union Pacific Corporation 3.35% 15-AUG-2046
5.29%850 K73.19%3.35%2046-08-15300 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FE3UNION PACIF. 19/59
5.27%076.07%3.95%2059-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FT0UNION PACIF. 21/41
5.26%076.26%3.20%2041-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4305342Union Pacific Corporation 4.05% 15-NOV-2045
5.25%6.216 M83.76%4.05%2045-11-15404.059 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472124Union Pacific Corporation 4.95% 09-SEP-2052
5.25%2.358 M95.22%4.95%2052-09-09600 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FD5UNION PACIF. 19/39
5.24%082.03%3.55%2039-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541208Union Pacific Corporation 4.1% 15-SEP-2067
5.22%150 K77.29%4.10%2067-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541152Union Pacific Corporation 4.95% 15-MAY-2053
5.22%120 K95.55%4.95%2053-05-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4432255Union Pacific Corporation 3.799% 01-OCT-2051
5.22%740 K77.58%3.80%2051-10-011.044 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LLUnion Pacific Corporation 4.75% 15-SEP-2041
5.21%10 K94.58%4.75%2041-09-15217.512 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206234Union Pacific Corporation 3.875% 01-FEB-2055
5.20%10 K77.51%3.88%2055-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915331Union Pacific Corporation 3.839% 20-MAR-2060
5.19%2.205 M75.07%3.84%2060-03-201.842 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FK9UNION PACIF. 20/50
5.18%070.58%3.25%2050-02-051.75 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4092929Union Pacific Corporation 4.821% 01-FEB-2044
5.17%18 K95.55%4.82%2044-02-01185.418 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5275937Union Pacific Corporation 3.799% 06-APR-2071
5.15%63 K71.36%3.80%2071-04-061.005 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641664Union Pacific Corporation 4.375% 10-SEP-2038
5.15%120 K92.14%4.38%2038-09-10233.339 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541209Union Pacific Corporation 3.6% 15-SEP-2037
5.13%318 K85.24%3.60%2037-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3981482Union Pacific Corporation 4.25% 15-APR-2043
5.12%10 K89.06%4.25%2043-04-15187.135 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FW3UNION PACIF. 21/52
5.11%065.27%2.95%2052-03-10850 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KMUnion Pacific Corporation 5.375% 01-JUN-2033
5.10%80 K101.93%5.38%2033-06-01144.367 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943702Union Pacific Corporation 3.75% 05-FEB-2070
5.09%50 K71.80%3.75%2070-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5186785Union Pacific Corporation 3.55% 20-MAY-2061
5.09%3.05 M70.83%3.55%2061-05-20650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359452Union Pacific Corporation 3.85% 14-FEB-2072
5.09%120 K73.43%3.85%2072-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359335Union Pacific Corporation 3.375% 14-FEB-2042
5.09%72 K79.46%3.38%2042-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KXUnion Pacific Corporation 6.15% 01-MAY-2037
5.06%5.908 M110.36%6.15%2037-05-0190.72 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KRUnion Pacific Corporation 6.25% 01-MAY-2034
5.04%160 K109.22%6.25%2034-05-01154.531 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359451Union Pacific Corporation 3.5% 14-FEB-2053
5.03%4.056 M74.78%3.50%2053-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5043884Union Pacific Corporation 2.973% 16-SEP-2062
5.00%4.1 M60.53%2.97%2062-09-161.047 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4087656Union Pacific Corporation 4.85% 15-JUN-2044
5.00%3 K98.01%4.85%2044-06-1584.469 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5278371Union Pacific Corporation 2.891% 06-APR-2036
4.94%159 K81.76%2.89%2036-04-06699.261 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206229Union Pacific Corporation 3.375% 01-FEB-2035
4.93%3.73 M87.33%3.38%2035-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472066Union Pacific Corporation 4.5% 20-JAN-2033
4.86%66 K97.55%4.50%2033-01-20900 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541153Union Pacific Corporation 4.75% 21-FEB-2026
4.85%4 K99.88%4.75%2026-02-21500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FH6UNION PACIF. 20/30
4.80%088.83%2.40%2030-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359456Union Pacific Corporation 2.8% 14-FEB-2032
4.79%24 K87.71%2.80%2032-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FU7UNION PACIF. 21/31
4.78%086.45%2.38%2031-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EH7UNION PACIFIC 2026
4.75%097.49%2.75%2026-03-01650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HFUnion Pacific Corporation 7.125% 01-FEB-2028
4.74%370 K107.12%7.13%2028-02-01161.92 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EP9UNION PACIFIC 2027
4.74%096.03%3.00%2027-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FB9UNION PACIF. 19/29
4.69%096.14%3.70%2029-03-01774.481 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EY0UNION PACIFIC 18/28
4.66%097.50%3.95%2028-09-101.055 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943699Union Pacific Corporation 2.15% 05-FEB-2027
4.61%148 K94.78%2.15%2027-02-05500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HGUnion Pacific Corporation 6.625% 01-FEB-2029
4.53%100 K108.09%6.63%2029-02-01392.535 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4259435Union Pacific Corporation 3.25% 15-AUG-2025
4.25%20 K99.02%3.25%2025-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641667Union Pacific Corporation 3.75% 15-JUL-2025
4.24%232 K99.52%3.75%2025-07-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153427Union Pacific Corporation 3.25% 15-JAN-2025
3.60%53 K99.66%3.25%2025-01-15350 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915330Union Pacific Corporation 3.839% 20-MAR-2060
3.54%0106.43%3.84%2060-03-20184 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5043883Union Pacific Corporation 2.973% 16-SEP-2062
3.43%089.48%2.97%2062-09-1675 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5184386Union Pacific Corporation 3.799% 06-APR-2071
3.22%0115.27%3.80%2071-04-067.274 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5165541Union Pacific Corporation 2.891% 06-APR-2036
2.02%0108.91%2.89%2036-04-061.716 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.