債券: XMF
以下はSumitomo Mitsui Financial Group, Inc.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
5.38% | 300 K | 105.30% | 5.84% | 2044-07-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.30% | 416 K | 110.02% | 6.18% | 2043-07-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.29% | 50 K | 74.79% | 2.93% | 2041-09-17 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.07% | 2.13 M | 77.75% | 3.05% | 2042-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
5.04% | 400 K | 71.02% | 2.30% | 2041-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.78% | 96 K | 105.50% | 5.56% | 2034-07-09 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.75% | 21.74 M | 106.53% | 5.63% | 2035-01-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.68% | 2.49 M | 99.03% | 0.95% | 2026-01-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.65% | 1.52 M | 107.27% | 5.78% | 2033-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.64% | 6.15 M | 107.69% | 5.81% | 2033-09-14 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.61% | 400 K | 107.03% | 5.77% | 2033-01-13 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.53% | 1.23 M | 104.97% | 5.45% | 2032-01-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.47% | 0 | 89.76% | 2.14% | 2030-09-23 | 628.8 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.44% | 2 M | 88.51% | 2.22% | 2031-09-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.43% | 690 K | 104.99% | 5.42% | 2031-07-09 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.35% | 1.22 M | 90.57% | 2.13% | 2030-07-08 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.34% | 0 | 95.92% | 3.20% | 2029-09-17 | 243.83 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.32% | 1 M | 106.51% | 5.85% | 2030-07-13 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.31% | 0 | 93.98% | 2.75% | 2030-01-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.29% | 0 | 99.81% | 3.78% | 2026-03-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.28% | 200 K | 103.88% | 5.24% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.27% | 1.2 M | 105.55% | 5.71% | 2030-01-13 | 1.35 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.25% | 3.58 M | 100.30% | 5.46% | 2026-01-13 | 1.8 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.25% | 2.2 M | 103.65% | 5.32% | 2029-07-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.24% | 7.38 M | 94.53% | 2.72% | 2029-09-27 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.23% | 245 K | 95.89% | 3.04% | 2029-07-16 | 2.5 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.21% | 500 K | 88.30% | 1.71% | 2031-01-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
XXS1063244765SumitMitsuBking 4,13% 08/05/2029 | 4.13% | 0 | 100.00% | 4.13% | 2029-05-08 | 100 M USD | 500,000.00 USD | 500,000.00 USD | Sumitomo Mitsui Banking Corp. |
4.13% | 0 | 100.00% | 4.13% | 2027-09-28 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.09% | 0 | 98.82% | 3.54% | 2028-01-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.09% | 0 | 100.00% | 4.09% | 2027-07-27 | 50 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.08% | 0 | 98.94% | 3.01% | 2026-10-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.07% | 0 | 99.67% | 3.94% | 2028-07-19 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.07% | 3.78 M | 95.14% | 2.47% | 2029-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.06% | 172 K | 101.35% | 5.88% | 2026-07-13 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.04% | 3.25 M | 94.12% | 1.90% | 2028-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.04% | 0 | 98.96% | 2.63% | 2026-07-14 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.03% | 200 K | 104.60% | 5.72% | 2028-09-14 | 1.1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.03% | 0 | 100.76% | 4.31% | 2028-10-16 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.02% | 670 K | 103.20% | 5.52% | 2028-01-13 | 1.9 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.01% | 0 | 100.00% | 4.01% | 2028-05-22 | 78 M AUD | 1,000.00 AUD | 2,000.00 AUD | Sumitomo Mitsui Financial Group, Inc. | |
4.00% | 0 | 98.78% | 3.35% | 2027-10-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
4.00% | 200 K | 104.70% | 5.80% | 2028-07-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.99% | 0 | 99.33% | 3.45% | 2027-01-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.99% | 1.24 M | 97.76% | 2.17% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.99% | 7.96 M | 97.63% | 1.40% | 2026-09-17 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.92% | 0 | 99.08% | 3.36% | 2027-07-12 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
3.32% | 0 | 101.45% | 3.57% | 2032-05-28 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
3.22% | 0 | 91.94% | 0.87% | 2029-06-18 | 105 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
3.15% | 0 | 100.87% | 3.32% | 2031-10-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
2.88% | 0 | 106.92% | 4.49% | 2030-06-12 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS298411989Sumitomo Mitsui Banking Corporation 2.737% 18-FEB-2030 | 2.87% | 0 | 99.47% | 2.74% | 2030-02-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.80% | 0 | 91.82% | 0.63% | 2029-10-23 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS206665289Sumitomo Mitsui Banking Corporation 0.409% 07-NOV-2029 | 2.69% | 0 | 91.29% | 0.41% | 2029-11-07 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
XXS254759147Sumitomo Mitsui Banking Corporation 3.602% 16-FEB-2026 | 2.57% | 0 | 100.35% | 3.60% | 2026-02-16 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.41% | 0 | 95.83% | 0.30% | 2027-10-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
2.40% | 0 | 98.40% | 1.41% | 2027-06-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
XXS200880129Sumitomo Mitsui Banking Corporation 0.267% 18-JUN-2026 | 2.36% | 0 | 98.59% | 0.27% | 2026-06-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Banking Corp. |
2.22% | 0 | 99.55% | 1.55% | 2026-06-15 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
1.71% | 0 | 100.00% | 1.72% | 2032-08-18 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
1.65% | 0 | 100.00% | 1.66% | 2033-02-07 | 80 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
7717SIHF28.N0SMFG India Home Finance Co. Ltd. 7.17% 27-JAN-2028 | — | — | — | 7.17% | 2028-01-27 | 3 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
— | 5 M | 100.51% | 5.39% | 2031-07-08 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8807SMFG27.N0SMFG India Home Finance Co. Ltd. 8.07% 10-SEP-2027 | — | — | — | 8.07% | 2027-09-10 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
— | 300 K | 104.07% | 6.60% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 1.11 M | 102.77% | 5.25% | 2036-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 90 K | 102.45% | 5.37% | 2029-07-09 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 933 K | 103.31% | 5.80% | 2046-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
7745SICCL30.N0SMFG India Credit Company Limited 7.45% 03-SEP-2030 | — | — | — | 7.45% | 2030-09-03 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
779742SIC30.N0SMFG India Credit Company Limited 7.9742% 03-FEB-2030 | — | — | — | 7.97% | 2030-02-03 | 2.35 B INR | 100,000.00 INR | 100,000.00 INR | SMFG India Credit Co. Ltd. |
8815SICC26.N0SMFG India Credit Company Limited 8.15% 24-SEP-2026 | — | — | — | 8.15% | 2026-09-24 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
7725SIHF28.N0SMFG India Home Finance Co. Ltd. 7.25% 04-SEP-2028 | — | — | — | 7.25% | 2028-09-04 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
8815SICC27.N0SMFG India Credit Company Limited 8.15% 24-SEP-2027 | — | — | — | 8.15% | 2027-09-24 | 1 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
7730SICC28.N0SMFG India Credit Company Limited 7.3% 26-JUN-2028 | — | — | — | 7.30% | 2028-06-26 | 6.6 B INR | 3,000.00 INR | 300,000.00 INR | SMFG India Credit Co. Ltd. |
— | 0 | 100.15% | 3.69% | 2036-10-06 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sumitomo Mitsui Financial Group, Inc. | |
7780SICC29.N0SMFG India Credit Company Limited 7.8% 16-DEC-2029 | — | — | — | 7.80% | 2029-12-16 | 14.25 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 2 M | 101.17% | 4.66% | 2031-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
7730SICC28A.N0SMFG India Credit Company Limited 7.3% 10-JUL-2028 | — | — | — | 7.30% | 2028-07-10 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
8830SICC27.N0SMFG India Credit Company Limited 8.3% 30-JUN-2027 | — | — | — | 8.30% | 2027-06-30 | 8.75 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
8830SMF29.N6SMFG India Credit Company Limited 8.304% 08-JUN-2029 | — | — | — | 8.30% | 2029-06-08 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
8828SICC26.N0SMFG India Credit Company Limited 8.28% 05-AUG-2026 | — | — | — | 8.28% | 2026-08-05 | 8.25 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
8825SMFG27.N1SMFG India Home Finance Co. Ltd. 8.25% 28-MAY-2027 | — | — | — | 8.25% | 2027-05-28 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
88277SMF27.N5SMFG India Credit Company Limited 8.277% 12-MAR-2027 | — | — | — | 8.28% | 2027-03-12 | 7 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 1 M | 100.32% | 5.77% | 2026-01-13 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8835SMFG27.N0SMFG India Home Finance Co. Ltd. 8.35% 15-JAN-2027 | — | — | — | 8.35% | 2027-01-15 | 5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
7740SIHF28.N0SMFG India Home Finance Co. Ltd. 7.4% 19-MAY-2028 | — | — | — | 7.40% | 2028-05-19 | 2.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
SSIHF27.N0SMFG India Home Finance Co. Ltd. FRN 29-OCT-2027 | — | — | — | 7.11% | 2027-10-29 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Home Finance Co. Ltd. |
— | 879 K | 102.20% | 6.45% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 5 M | 100.69% | 5.22% | 2027-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
— | 1 M | 100.38% | 5.39% | 2030-04-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
8837SMFG29.N2SMFG India Credit Company Limited 8.37% 31-JAN-2029 | — | — | — | 8.37% | 2029-01-31 | 2 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 1.67 M | 100.75% | 5.64% | 2026-07-13 | 400 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. | |
883044SMF29.N3SMFG India Credit Company Limited 8.3044% 05-MAR-2029 | — | — | — | 8.30% | 2029-03-05 | 3.5 B INR | 100,000.00 INR | 10,000,000.00 INR | SMFG India Credit Co. Ltd. |
— | 1.11 M | 102.08% | 4.95% | 2033-07-08 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Sumitomo Mitsui Financial Group, Inc. |