Sumitomo Mitsui Financial Group, Inc.Sumitomo Mitsui Financial Group, Inc.Sumitomo Mitsui Financial Group, Inc.

Sumitomo Mitsui Financial Group, Inc.

トレードなし
スーパーチャートで確認

債券

以下はSumitomo Mitsui Financial Group, Inc.の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
SMFG5844791Sumitomo Mitsui Financial Group, Inc. 5.836% 09-JUL-2044
5.41%774 K104.95%5.836%2044-07-091 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258303Sumitomo Mitsui Financial Group, Inc. 2.93% 17-SEP-2041
5.30%144 K74.73%2.930%2041-09-17850 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614661Sumitomo Mitsui Financial Group, Inc. 6.184% 13-JUL-2043
5.29%2.09 M110.12%6.184%2043-07-131 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335219Sumitomo Mitsui Financial Group, Inc. 3.05% 14-JAN-2042
5.09%800 K77.59%3.050%2042-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106454Sumitomo Mitsui Financial Group, Inc. 2.296% 12-JAN-2041
5.05%510 K70.96%2.296%2041-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976268Sumitomo Mitsui Financial Group, Inc. 5.632% 15-JAN-2035
4.76%4.62 M106.41%5.632%2035-01-151 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844790Sumitomo Mitsui Financial Group, Inc. 5.558% 09-JUL-2034
4.74%4 M105.72%5.558%2034-07-091.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614660Sumitomo Mitsui Financial Group, Inc. 5.776% 13-JUL-2033
4.70%3.46 M106.87%5.776%2033-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647341Sumitomo Mitsui Financial Group, Inc. 5.808% 14-SEP-2033
4.68%200 K107.34%5.808%2033-09-14900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976267Sumitomo Mitsui Financial Group, Inc. 5.454% 15-JAN-2032
4.61%690 K104.47%5.454%2032-01-15600 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106452Sumitomo Mitsui Financial Group, Inc. 0.948% 12-JAN-2026
4.59%1 M99.41%0.948%2026-01-121 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522235Sumitomo Mitsui Financial Group, Inc. 5.766% 13-JAN-2033
4.58%200 K107.14%5.766%2033-01-131.75 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844789Sumitomo Mitsui Financial Group, Inc. 5.424% 09-JUL-2031
4.45%2 M104.80%5.424%2031-07-09900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBZ2Sumitomo Mitsui Financial Group, Inc. 2.142% 23-SEP-2030
4.43%090.08%2.142%2030-09-23628.8 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258302Sumitomo Mitsui Financial Group, Inc. 2.222% 17-SEP-2031
4.39%200 K88.89%2.222%2031-09-171 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106453Sumitomo Mitsui Financial Group, Inc. 1.71% 12-JAN-2031
4.39%1.94 M87.74%1.710%2031-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBS8Sumitomo Mitsui Financial Group, Inc. 3.202% 17-SEP-2029
4.34%096.01%3.202%2029-09-17243.83 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
XMFBSumitomo Mitsui Financial Group, Inc. 3.784% 09-MAR-2026
4.32%099.84%3.784%2026-03-091.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBW9Sumitomo Mitsui Financial Group, Inc. 2.75% 15-JAN-2030
4.31%094.09%2.750%2030-01-151.25 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976266Sumitomo Mitsui Financial Group, Inc. 5.24% 15-APR-2030
4.30%5 M103.77%5.240%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5010052Sumitomo Mitsui Financial Group, Inc. 2.13% 08-JUL-2030
4.28%868 K91.01%2.130%2030-07-081.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522234Sumitomo Mitsui Financial Group, Inc. 5.71% 13-JAN-2030
4.24%20 K105.55%5.710%2030-01-131.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4856897Sumitomo Mitsui Financial Group, Inc. 3.04% 16-JUL-2029
4.23%521 K95.99%3.040%2029-07-162.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614659Sumitomo Mitsui Financial Group, Inc. 5.852% 13-JUL-2030
4.23%200 K106.88%5.852%2030-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522232Sumitomo Mitsui Financial Group, Inc. 5.464% 13-JAN-2026
4.19%5.26 M100.20%5.464%2026-01-131.8 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4889394Sumitomo Mitsui Financial Group, Inc. 2.724% 27-SEP-2029
4.17%2.9 M94.88%2.724%2029-09-27500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647338Sumitomo Mitsui Financial Group, Inc. 5.716% 14-SEP-2028
4.14%1.1 M104.19%5.716%2028-09-141.1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
XXS1063244765Sumitomo Mitsui Banking Corporation 4.13% 08-MAY-2029
4.13%0100.00%4.130%2029-05-08100 M USD500,000.00 USD500,000.00 USDSumitomo Mitsui Banking Corp.
XS1690379653Sumitomo Mitsui Financial Group, Inc. 4.13% 28-SEP-2027
4.13%0100.00%4.130%2027-09-2850 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
US86562MAK6Sumitomo Mitsui Financial Group, Inc. 3.01% 19-OCT-2026
4.11%099.01%3.010%2026-10-191.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
XS1653066941Sumitomo Mitsui Financial Group, Inc. 4.092% 27-JUL-2027
4.09%0100.00%4.092%2027-07-2750 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
SMFG5258301Sumitomo Mitsui Financial Group, Inc. 1.902% 17-SEP-2028
4.09%1.27 M94.18%1.902%2028-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844788Sumitomo Mitsui Financial Group, Inc. 5.316% 09-JUL-2029
4.07%2.94 M104.19%5.316%2029-07-09750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335218Sumitomo Mitsui Financial Group, Inc. 2.472% 14-JAN-2029
4.06%2.43 M95.29%2.472%2029-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAF77Sumitomo Mitsui Financial Group, Inc. 2.632% 14-JUL-2026
4.06%099.08%2.632%2026-07-142.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAY6Sumitomo Mitsui Financial Group, Inc. 3.544% 17-JAN-2028
4.05%098.95%3.544%2028-01-17750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBC3Sumitomo Mitsui Financial Group, Inc. 3.944% 19-JUL-2028
4.02%099.81%3.944%2028-07-19750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBG4Sumitomo Mitsui Financial Group, Inc. 4.306% 16-OCT-2028
4.02%0100.78%4.306%2028-10-16650 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522233Sumitomo Mitsui Financial Group, Inc. 5.52% 13-JAN-2028
4.01%5.99 M103.10%5.520%2028-01-131.9 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
XS1823484735Sumitomo Mitsui Financial Group, Inc. 4.01% 22-MAY-2028
4.01%0100.00%4.010%2028-05-2278 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
SMFG5614658Sumitomo Mitsui Financial Group, Inc. 5.8% 13-JUL-2028
4.01%25 K104.52%5.800%2028-07-13750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAV28Sumitomo Mitsui Financial Group, Inc. 3.352% 18-OCT-2027
4.00%098.82%3.352%2027-10-18750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614657Sumitomo Mitsui Financial Group, Inc. 5.88% 13-JUL-2026
4.00%1.8 M101.23%5.880%2026-07-13850 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335217Sumitomo Mitsui Financial Group, Inc. 2.174% 14-JAN-2027
4.00%1 M97.93%2.174%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258300Sumitomo Mitsui Financial Group, Inc. 1.402% 17-SEP-2026
4.00%3.65 M97.86%1.402%2026-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAN02Sumitomo Mitsui Financial Group, Inc. 3.446% 11-JAN-2027
3.96%099.42%3.446%2027-01-111.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAR16Sumitomo Mitsui Financial Group, Inc. 3.364% 12-JUL-2027
3.93%099.11%3.364%2027-07-121.75 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
A4EBVRSumitomo Mitsui Financial Group, Inc. 3.573% 28-MAY-20323.27%0101.72%3.573%2032-05-28800 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS201204445Sumitomo Mitsui Financial Group, Inc. 0.873% 18-JUN-2029
3.22%092.14%0.873%2029-06-18105 M EUR100,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS290331200Sumitomo Mitsui Financial Group, Inc. 3.318% 07-OCT-2031
3.15%0100.87%3.318%2031-10-07500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS262948544Sumitomo Mitsui Financial Group, Inc. 4.492% 12-JUN-2030
2.87%0106.84%4.492%2030-06-12600 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS298411989Sumitomo Mitsui Banking Corporation 2.737% 18-FEB-2030
2.85%099.55%2.737%2030-02-18500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS206639245Sumitomo Mitsui Financial Group, Inc. 0.632% 23-OCT-2029
2.80%091.99%0.632%2029-10-231.25 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS254759147Sumitomo Mitsui Banking Corporation 3.602% 16-FEB-2026
2.69%0100.23%3.602%2026-02-16750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XXS206665289Sumitomo Mitsui Banking Corporation 0.409% 07-NOV-2029
2.66%091.58%0.409%2029-11-07750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS223457967Sumitomo Mitsui Financial Group, Inc. 0.303% 28-OCT-2027
2.47%095.90%0.303%2027-10-28500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS162108751Sumitomo Mitsui Financial Group, Inc. 1.413% 14-JUN-2027
2.45%098.41%1.413%2027-06-14500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS200880129Sumitomo Mitsui Banking Corporation 0.267% 18-JUN-2026
2.40%098.75%0.267%2026-06-18500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS142602253Sumitomo Mitsui Financial Group, Inc. 1.546% 15-JUN-2026
2.27%099.58%1.546%2026-06-151.5 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS1662788139Sumitomo Mitsui Financial Group, Inc. 1.716% 18-AUG-2032
1.71%0100.00%1.716%2032-08-1880 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS1765413692Sumitomo Mitsui Financial Group, Inc. 1.656% 07-FEB-2033
1.65%0100.00%1.656%2033-02-0780 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
7725SIHF28.N0SMFG India Home Finance Co. Ltd. 7.25% 04-SEP-20287.250%2028-09-041 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
SMFG6009546Sumitomo Mitsui Financial Group, Inc. 6.45% PERP
400 K102.38%6.450%1.25 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
8815SICC26.N0SMFG India Credit Company Limited 8.15% 24-SEP-20268.150%2026-09-241.5 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
SMFG6114328Sumitomo Mitsui Financial Group, Inc. 4.954% 08-JUL-2033
1.4 M102.21%4.954%2033-07-08700 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
8815SICC27.N0SMFG India Credit Company Limited 8.15% 24-SEP-20278.150%2027-09-241 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
SMFG5844787Sumitomo Mitsui Financial Group, Inc. FRN 09-JUL-2029
746 K102.38%5.375%2029-07-09500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
8830SMF29.N6SMFG India Credit Company Limited 8.304% 08-JUN-20298.304%2029-06-082.5 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
7730SICC28.N0SMFG India Credit Company Limited 7.3% 26-JUN-20287.300%2028-06-266.6 B INR3,000.00 INR300,000.00 INRSMFG India Credit Co. Ltd.
SMFG5522229Sumitomo Mitsui Financial Group, Inc. FRN 13-JAN-2026
2.23 M100.25%5.636%2026-01-13300 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976265Sumitomo Mitsui Financial Group, Inc. FRN 15-APR-2030
600 K100.25%5.258%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335216Sumitomo Mitsui Financial Group, Inc. FRN 14-JAN-2027
482 K100.47%5.086%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG6114329Sumitomo Mitsui Financial Group, Inc. 5.246% 08-JUL-2036
11.37 M103.05%5.246%2036-07-08700 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614656Sumitomo Mitsui Financial Group, Inc. FRN 13-JUL-2026
300 K100.64%5.506%2026-07-13400 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
779742SIC30.N0SMFG India Credit Company Limited 7.9742% 03-FEB-20307.974%2030-02-032.35 B INR100,000.00 INR100,000.00 INRSMFG India Credit Co. Ltd.
7717SIHF28.N0SMFG India Home Finance Co. Ltd. 7.17% 27-JAN-20287.170%2028-01-273 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
88277SMF27.N5SMFG India Credit Company Limited 8.277% 12-MAR-20278.277%2027-03-127 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
8830SICC27.N0SMFG India Credit Company Limited 8.3% 30-JUN-20278.300%2027-06-308.75 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
883044SMF29.N3SMFG India Credit Company Limited 8.3044% 05-MAR-20298.304%2029-03-053.5 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
8828SICC26.N0SMFG India Credit Company Limited 8.28% 05-AUG-20268.280%2026-08-058.25 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
8835SMFG27.N0SMFG India Home Finance Co. Ltd. 8.35% 15-JAN-20278.350%2027-01-155 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
8810SIHF35.N0SMFG India Home Finance Co. Ltd. 8.1% 24-OCT-20358.100%2035-10-24500 M INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
SSIHF27.N0SMFG India Home Finance Co. Ltd. FRN 29-OCT-20277.182%2027-10-292 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
SMFG6114344Sumitomo Mitsui Financial Group, Inc. 5.796% 08-JUL-2046
2.34 M102.93%5.796%2046-07-081 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
7730SICC28A.N0SMFG India Credit Company Limited 7.3% 10-JUL-20287.300%2028-07-102 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
SMFG6114326Sumitomo Mitsui Financial Group, Inc. FRN 08-JUL-2031
600 K100.55%5.396%2031-07-08900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG6114327Sumitomo Mitsui Financial Group, Inc. 4.66% 08-JUL-2031
1.73 M101.75%4.660%2031-07-08700 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
7780SICC29.N0SMFG India Credit Company Limited 7.8% 16-DEC-20297.800%2029-12-1614.25 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
7745SICCL30.N0SMFG India Credit Company Limited 7.45% 03-SEP-20307.450%2030-09-031 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
SMFG5763066Sumitomo Mitsui Financial Group, Inc. 6.6% PERP
2 M104.05%6.600%1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
8807SMFG27.N0SMFG India Home Finance Co. Ltd. 8.07% 10-SEP-20278.070%2027-09-102 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
8825SMFG27.N1SMFG India Home Finance Co. Ltd. 8.25% 28-MAY-20278.250%2027-05-282 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
8837SMFG29.N2SMFG India Credit Company Limited 8.37% 31-JAN-20298.370%2029-01-312 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
8805SICCL35.N0SMFG India Credit Company Limited 8.05% 24-OCT-20358.050%2035-10-241 B INR100,000.00 INR10,000,000.00 INRSMFG India Credit Co. Ltd.
7730SIHF28.N0SMFG India Home Finance Co. Ltd. 7.3% 13-OCT-20287.300%2028-10-136 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.
XS318968101Sumitomo Mitsui Financial Group, Inc. 3.686% 06-OCT-2036
0100.17%3.686%2036-10-06800 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
7740SIHF28.N0SMFG India Home Finance Co. Ltd. 7.4% 19-MAY-20287.400%2028-05-192.5 B INR100,000.00 INR10,000,000.00 INRSMFG India Home Finance Co. Ltd.