シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5958 USDT | +2.27% | 7.881 M | +71.47% | 0.6092 USDT | 0.5727 USDT | 5.928 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5960 USDT | +2.16% | 1.53 M | +136.68% | 0.6087 USDT | 0.5748 USDT | 861.211 K | 強い買い |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5951 USDT | +2.23% | 900.039 K | +13.29% | 0.6079 USDT | 0.5727 USDT | 358.798 K | 強い買い |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5887 USDT | −0.84% | 763.592 K | +253.92% | 0.6193 USDT | 0.5738 USDT | 1.046 M | 買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5955 USDT | +2.07% | 683.006 K | +78.33% | 0.6087 USDT | 0.5748 USDT | 477.397 K | 強い買い |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5960 USDT | +2.34% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.424 M | 買い |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5960 USDT | +2.34% | — | — | 0.6082 USDT | 0.5736 USDT | 329.873 K | 強い買い |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5962 USDT | +2.05% | — | — | 0.6073 USDT | 0.5733 USDT | 443.644 K | 強い買い |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5964 USDT | +2.30% | — | — | 0.6083 USDT | 0.5740 USDT | 26.792 M | 強い買い |