シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.6052 USDT | +3.88% | 7.706 M | +90.28% | 0.6092 USDT | 0.5727 USDT | 4.408 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.6060 USDT | +3.87% | 1.43 M | +132.94% | 0.6087 USDT | 0.5748 USDT | 582.939 K | 強い買い |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6043 USDT | +3.81% | 871.976 K | +11.57% | 0.6079 USDT | 0.5727 USDT | 262.974 K | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.6060 USDT | +3.87% | 677.696 K | +74.82% | 0.6087 USDT | 0.5748 USDT | 364.457 K | 強い買い |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6062 USDT | +2.11% | 674.369 K | +287.39% | 0.6184 USDT | 0.5738 USDT | 823.803 K | 強い買い |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6053 USDT | +3.93% | 0 | — | 0.6080 USDT | 0.5734 USDT | 1.801 M | 買い |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.6052 USDT | +3.59% | — | — | 0.6072 USDT | 0.5733 USDT | 324.482 K | 強い買い |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.6050 USDT | +3.88% | — | — | 0.6079 USDT | 0.5736 USDT | 226.164 K | 強い買い |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.6057 USDT | +3.89% | — | — | 0.6083 USDT | 0.5740 USDT | 19.509 M | 強い買い |