シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5990 USDT | +2.81% | 7.91 M | +72.31% | 0.6092 USDT | 0.5727 USDT | 6.021 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5995 USDT | +2.76% | 1.532 M | +137.30% | 0.6087 USDT | 0.5748 USDT | 875.655 K | 強い買い |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5984 USDT | +2.80% | 903.981 K | +13.76% | 0.6079 USDT | 0.5727 USDT | 367.239 K | 強い買い |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5960 USDT | +0.39% | 763.653 K | +269.64% | 0.6193 USDT | 0.5738 USDT | 1.046 M | 強い買い |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5991 USDT | +2.69% | 687.01 K | +80.60% | 0.6087 USDT | 0.5748 USDT | 488.178 K | 強い買い |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5990 USDT | +2.85% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.463 M | 買い |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5989 USDT | +2.52% | — | — | 0.6073 USDT | 0.5733 USDT | 453.088 K | 強い買い |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5997 USDT | +2.97% | — | — | 0.6082 USDT | 0.5736 USDT | 359.911 K | 強い買い |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5992 USDT | +2.78% | — | — | 0.6083 USDT | 0.5740 USDT | 27.225 M | 強い買い |