シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDTSyscoin / TetherUS | Binance | 0.1106 USDT | +0.09% | 2.512 M | +38.79% | 0.1116 USDT | 0.1099 USDT | 995.625 K | 買い |
SYSUSDTSyscoin / USDT | MEXC | 0.11041 USDT | −0.25% | 116.109 K | +38.62% | 0.11143 USDT | 0.10999 USDT | 72.268 K | 買い |
SYSUSDTSyscoin / Tether | KuCoin | 0.1105 USDT | +0.55% | 82.891 K | +47.83% | 0.1113 USDT | 0.1099 USDT | 16.817 K | 買い |
SYSUSDTSYS / USDT Spot Trading Pair | Phemex | 0.1107 USDT | +0.36% | 50.101 K | +38.72% | 0.1117 USDT | 0.1098 USDT | 19.9 K | 買い |
SYSUSDTSyscoin/Tether | Gate.io | 0.11018 USDT | −0.17% | 33.964 K | +36.43% | 0.11127 USDT | 0.11018 USDT | 26.219 K | 買い |
SYSUSDTSYS / Tether USD | HTX | 0.1103 USDT | +4.55% | 21.651 K | −19.22% | 0.1113 USDT | 0.1051 USDT | 78.692 K | 買い |
SYSUSDTSYSCOIN / TETHER | CoinEx | 0.110724 USDT | +0.51% | 15.872 K | +14.96% | 0.111228 USDT | 0.110074 USDT | 6.35 K | 買い |
SYSUSDTSYSUSDT SPOT | Bitget | 0.110216 USDT | −0.18% | 4.949 K | −30.59% | 0.111318 USDT | 0.110216 USDT | 507 | 買い |
SYSUSDTSyscoin / TetherUS | Binance.US | 0.1106 USDT | +14.37% | 1 K | −6.06% | 0.1106 USDT | 0.0944 USDT | 9.27 K | 買い |
SYSUSDTSYSCOIN/TETHER USD | BitMart | 0.1002 USDT | +8.09% | 0 | — | 0.1032 USDT | 0.1002 USDT | 188 | 売り |