シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEXFX2024ELECTRONICS SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 1,288.65 | +0.77% | 9.85 | 1,288.65 | 1,278.00 | 買い |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,279.30 | +0.00% | 0.05 | 1,279.30 | 1,278.25 | 強い買い |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,280.30 | +1.13% | 14.35 | 1,280.30 | 1,280.30 | 強い買い |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,269.60 | +1.14% | 14.35 | 1,269.60 | 1,269.60 | 強い買い |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,269.60 | +1.14% | 14.35 | 1,269.60 | 1,269.60 | 買い |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,254.60 | +1.16% | 14.35 | 1,254.60 | 1,254.60 | 強い買い |