シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEXFX2024ELECTRONICS SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 1,219.75 | −0.81% | −10.00 | 1,232.55 | 1,216.55 | 強い売り |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,224.00 | −0.70% | −8.60 | 1,232.35 | 1,218.80 | 売り |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,231.25 | −1.36% | −17.00 | 1,231.25 | 1,231.25 | 売り |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,220.55 | −1.37% | −17.00 | 1,220.55 | 1,220.55 | 売り |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,220.55 | −1.37% | −17.00 | 1,220.55 | 1,220.55 | 売り |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,205.55 | −1.39% | −17.00 | 1,205.55 | 1,205.55 | 強い売り |