シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2,092.2 | +1.48% | 30.6 | 2,095.8 | 2,059.6 | 買い |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,097.8 | +1.25% | 25.8 | 2,097.8 | 2,083.6 | 買い |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,091.8 | +1.48% | 30.6 | 2,091.8 | 2,091.8 | 買い |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,091.4 | +1.48% | 30.6 | 2,091.4 | 2,091.4 | 買い |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,093.0 | +1.48% | 30.6 | 2,093.0 | 2,093.0 | 買い |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,022.8 | +1.54% | 30.6 | 2,022.8 | 2,022.8 | 買い |