シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXFV2024FINANCE SECTOR INDEX FUTURES (Oct 2024) | 2024-10-16 | 2,091.2 | −1.03% | −21.8 | 2,122.0 | 2,089.0 | 買い |
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2,095.0 | −0.95% | −20.0 | 2,112.8 | 2,095.0 | 中立 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,094.0 | −1.03% | −21.8 | 2,094.0 | 2,094.0 | 買い |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,094.0 | −1.03% | −21.8 | 2,094.0 | 2,094.0 | 買い |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,095.6 | −1.03% | −21.8 | 2,095.6 | 2,095.6 | 買い |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,025.4 | −1.06% | −21.8 | 2,025.4 | 2,025.4 | — |