取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,100.6 | −2.62% | −110.4 | 4,190.7 | 4,006.7 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,126.3 | −2.75% | −116.7 | 4,166.6 | 4,105.9 | 中立 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,188.2 | −2.57% | −110.4 | 4,188.2 | 4,188.2 | 買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,189.8 | −2.57% | −110.4 | 4,189.8 | 4,189.8 | 買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,222.9 | −2.55% | −110.4 | 4,222.9 | 4,222.9 | 買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,237.2 | −2.54% | −110.4 | 4,237.2 | 4,237.2 | 売り |