取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,019.3 | +0.14% | +5.5 | 4,036.6 | 4,018.5 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,047.2 | −0.29% | −11.9 | 4,048.5 | 4,047.0 | 買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,106.9 | +0.13% | +5.5 | 4,106.9 | 4,106.9 | 買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,108.5 | +0.13% | +5.5 | 4,108.5 | 4,108.5 | 買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,141.6 | +0.13% | +5.5 | 4,141.6 | 4,141.6 | 中立 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,155.9 | +0.13% | +5.5 | 4,155.9 | 4,155.9 | 中立 |