TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 265.75 | +0.66% | +1.75 | 265.75 | 265.75 | 買い |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 265.00 | −0.41% | −1.10 | 266.00 | 265.00 | 買い |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 267.60 | +0.66% | +1.75 | 267.60 | 267.60 | 買い |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 269.10 | +0.65% | +1.75 | 269.10 | 269.10 | 買い |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 264.15 | +0.67% | +1.75 | 264.15 | 264.15 | 買い |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 257.35 | +0.68% | +1.75 | 257.35 | 257.35 | 強い買い |