取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,267 | −0.06% | −17 | 28,363 | 28,169 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,295 | −0.06% | −17 | 28,392 | 28,203 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,332 | −0.03% | −8 | 28,408 | 28,235 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,295 | −0.15% | −42 | 28,411 | 28,239 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,280 | −0.16% | −44 | 28,391 | 28,230 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,060 | −0.14% | −40 | 28,161 | 28,001 | 買い |