取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 強い買い |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,717 | −0.41% | −114 | 27,948 | 27,706 | 買い |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,723 | −0.42% | −116 | 27,950 | 27,715 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,752 | −0.41% | −113 | 27,967 | 27,741 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,738 | −0.43% | −121 | 27,970 | 27,738 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,770 | −0.30% | −84 | 27,957 | 27,763 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,505 | −0.24% | −66 | 27,647 | 27,498 | 買い |