取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 強い買い |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,971 | +0.69% | +191 | 28,036 | 27,702 | 買い |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,970 | +0.68% | +190 | 28,031 | 27,711 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,962 | +0.56% | +157 | 28,050 | 27,745 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,987 | +0.65% | +181 | 28,050 | 27,749 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,977 | +0.63% | +175 | 28,030 | 27,725 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,700 | +0.74% | +203 | 27,750 | 27,500 | 買い |