取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 強い買い |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,378 | +0.33% | +89 | 27,565 | 27,317 | 買い |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,383 | +0.34% | +93 | 27,565 | 27,317 | 買い |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,400 | +0.38% | +104 | 27,570 | 27,365 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,439 | +0.51% | +140 | 27,568 | 27,351 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,080 | +0.29% | +78 | 27,280 | 27,075 | 買い |