取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,292 | +0.03% | +8 | 28,333 | 28,271 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,325 | +0.05% | +13 | 28,361 | 28,300 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,342 | +0.01% | +2 | 28,387 | 28,335 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,340 | +0.01% | +3 | 28,380 | 28,330 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,349 | +0.09% | +25 | 28,360 | 28,319 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,132 | +0.11% | +32 | 28,155 | 28,132 | 買い |