MINI-TAIEX FUTURES (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFM2024MINI-TAIEX FUTURES (Jun 2024) | 2024-06-19 | 23228 | +1.94% | 442 | 23291 | 22773 | 強い買い |
| MXFN2024MINI-TAIEX FUTURES (Jul 2024) | 2024-07-17 | 22883 | −0.42% | −97 | 23104 | 22872 | 買い |
| MXFQ2024MINI-TAIEX FUTURES (Aug 2024) | 2024-08-21 | 22897 | −0.32% | −73 | 23100 | 22892 | 買い |
| MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 22919 | −0.30% | −69 | 23112 | 22919 | 買い |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22934 | −0.24% | −55 | 23111 | 22934 | 買い |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22938 | −0.22% | −50 | 23115 | 22938 | 買い |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22954 | −0.15% | −35 | 23109 | 22950 | — |