シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 6,006 | −3.10% | −192 | 6,176 | 5,991 | 売り |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,994 | −3.20% | −198 | 6,185 | 5,990 | 売り |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 6,086 | −1.20% | −74 | 6,086 | 6,086 | 中立 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,963 | −1.23% | −74 | 5,963 | 5,963 | 買い |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 6,006 | −1.22% | −74 | 6,006 | 6,006 | 買い |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,999 | −1.22% | −74 | 5,999 | 5,999 | 買い |