シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 6,088 | −0.98% | −60 | 6,177 | 6,070 | 中立 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6,100 | −0.72% | −44 | 6,171 | 6,096 | 買い |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 6,036 | +2.08% | 123 | 6,036 | 6,036 | 強い買い |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,913 | +2.12% | 123 | 5,913 | 5,913 | 買い |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,956 | +2.11% | 123 | 5,956 | 5,956 | 買い |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,949 | +2.11% | 123 | 5,949 | 5,949 | 買い |