取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7,981 | +0.54% | +43 | 7,986 | 7,901 | 買い |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,949 | +0.35% | +28 | 7,954 | 7,888 | 買い |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,866 | −1.40% | −112 | 7,866 | 7,866 | 売り |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,914 | −1.40% | −112 | 7,914 | 7,914 | 買い |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,787 | −1.42% | −112 | 7,787 | 7,787 | 買い |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,705 | −1.43% | −112 | 7,705 | 7,705 | 買い |