取引所
利用可能な全市場におけるTAO / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 189.29 USDT | +2.59% | 115.21 M | −63.50% | 189.33 USDT | 184.07 USDT | 69.91 K | 売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 189.21 USDT | +2.57% | 43.39 M | −58.05% | 189.35 USDT | 184.06 USDT | 27.01 K | 売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 189.08 USDT | +2.49% | 43.14 M | −58.14% | 189.33 USDT | 184.06 USDT | 26.75 K | 売り |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 189.3 USDT | +2.66% | 21.17 M | −79.57% | 189.3 USDT | 183.9 USDT | 3.23 M | 売り |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 189.14 USDT | +2.54% | 20.88 M | −58.03% | 189.30 USDT | 184.01 USDT | 11.66 K | 売り |
| TAOUSDTTAO / TetherUS | Binance | 189.4 USDT | +2.54% | 18.48 M | −62.39% | 189.5 USDT | 184.3 USDT | 14.29 K | 売り |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 189.29 USDT | +2.61% | 16.99 M | −51.71% | 189.29 USDT | 184.12 USDT | 6.96 K | 売り |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 189.17 USDT | +2.54% | 16.1 M | −54.98% | 189.31 USDT | 184.12 USDT | 9.38 K | 売り |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 189.3 USDT | +2.10% | 15.13 M | −45.05% | 189.5 USDT | 179.7 USDT | 36.24 K | 売り |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 189.24 USDT | +2.59% | 13.07 M | −53.75% | 189.27 USDT | 184.04 USDT | 8.46 K | 売り |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 189.40 USDT | +2.47% | 12.78 M | −43.22% | 189.54 USDT | 183.94 USDT | 6.55 K | 売り |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 189.21 USDT | +2.54% | 11.2 M | −63.56% | 189.29 USDT | 184.11 USDT | 6.79 K | 売り |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 189.14 USDT | +2.53% | 7.25 M | −28.45% | 189.14 USDT | 184.07 USDT | 5.33 K | 売り |
 TAOUSDCTAO / USD Coin | Binance | 189.2 USDC | +2.44% | 6.57 M | −59.69% | 189.3 USDC | 184.2 USDC | 3.89 K | 売り |
| TAOUSDCBittensor / USDC |  Coinbase | 189.25 USDC | +2.52% | 5.72 M | −58.25% | 189.32 USDC | 184.20 USDC | 5.23 K | 売り |
 TAOUSDBittensor / US Dollar | Coinbase | 189.25 USD | +2.52% | 5.71 M | −58.79% | 189.32 USD | 184.20 USD | 5.23 K | 売り |
| TAOUSDTBittensor / Tether US | WhiteBIT | 189.2 USDT | +2.38% | 5.48 M | −36.50% | 189.5 USDT | 183.8 USDT | 3.27 K | 売り |
| TAOUSDTTAOUSDT SPOT | Bitget | 189.3 USDT | +2.55% | 5.05 M | −50.65% | 189.3 USDT | 184.2 USDT | 3.27 K | 売り |
| TAOUSDTBittensor / USDT |  MEXC | 189.35 USDT | +2.52% | 4.5 M | −61.38% | 189.52 USDT | 184.28 USDT | 2.91 K | 売り |
| TAOUSDTAO / U. S. Dollar |  Kraken | 189.2643 USD | +2.64% | 3.8 M | −64.47% | 189.2643 USD | 184.2559 USD | 2.36 K | 売り |
| TAOUSDTBittensor / Tether |  KuCoin | 189.34 USDT | +2.51% | 3.78 M | −45.55% | 189.34 USDT | 184.28 USDT | 2.2 K | 売り |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 189.10 USDT | +2.50% | 3.33 M | −51.23% | 189.12 USDT | 184.06 USDT | 169.18 K | 売り |
 TAOEURBittensor / Euro |  Bitvavo | 159.59 EUR | +2.50% | 2.3 M | −76.30% | 159.59 EUR | 155.52 EUR | 879 | 売り |
| TAOUSDTBittensor/USD Tether Spot | BingX | 189.28 USDT | +2.51% | 2.13 M | −59.45% | 189.29 USDT | 184.31 USDT | 1.51 K | 売り |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 189.4 USDT | +2.66% | 1.99 M | −46.71% | 189.4 USDT | 184.0 USDT | 1.2 K | 売り |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 189.14 USDT | +2.50% | 1.62 M | −68.96% | 189.29 USDT | 184.12 USDT | 1.37 K | 売り |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 189.1 USDT | +2.55% | 1.58 M | −26.28% | 189.8 USDT | 183.7 USDT | 1.19 K | 売り |
| TAOUSDTBittensor/Tether |  Gate | 189.4 USDT | +2.60% | 1.49 M | −53.97% | 189.4 USDT | 184.3 USDT | 732 | 売り |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 189.06 USDT | +2.46% | 1.04 M | −89.16% | 189.25 USDT | 184.19 USDT | 1.47 K | 売り |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 189.13 USDT | +2.51% | 981.64 K | −77.35% | 189.25 USDT | 184.15 USDT | 315 | 売り |
| TAOUSDCBittensor / USDC | MEXC | 189.12 USDC | +2.46% | 915.58 K | −61.98% | 189.28 USDC | 183.97 USDC | 588 | 売り |
 TAOEURBittensor / EUR | MEXC | 159.53 EVC | +2.40% | 873.37 K | −61.43% | 159.73 EVC | 155.19 EVC | 578 | 売り |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 189.5 USDT | +2.77% | 873.25 K | −32.55% | 189.5 USDT | 184.1 USDT | 621 | 買い |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 189.23 USDT | +2.49% | 867.46 K | −1.42% | 189.48 USDT | 184.31 USDT | 188 | 売り |
| TAOEURTAO / Euro | Kraken | 159.3928 EUR | +2.47% | 766.73 K | −67.64% | 159.3928 EUR | 155.4745 EUR | 525 | 売り |
 TAOTRYTAO / Turkish Lira | Binance | 8,273 TRY | +2.60% | 640.37 K | −84.00% | 8,273 TRY | 8,046 TRY | 173 | 売り |
 TAOKRWTAO / South Korean Won |  Bithumb | 280,000.0000 KRW | +2.19% | 615.19 K | −76.73% | 280,400.0000 KRW | 273,700.0000 KRW | 522 | 売り |
| TAOEURBittensor / Euro | WhiteBIT | 160.2 EUR | +3.22% | 474.99 K | −44.01% | 160.2 EUR | 155.1 EUR | 221 | 売り |
 TAOBTCTAO / Bitcoin | Binance | 0.002769 BTC | +3.21% | 451.01 K | +8.26% | 0.002769 BTC | 0.002677 BTC | 1.76 K | 買い |
| TAOUSDTAO / US Dollar | Binance | 189.262673 USD | +2.64% | 423.34 K | +4.93% | 189.266993 USD | 184.570503 USD | 1.76 K | 売り |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 188.90 USDC | +3.12% | 333.41 K | −78.32% | 188.90 USDC | 184.65 USDC | 125 | 売り |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 187.89000000 USDT | +2.38% | 299.62 K | +60.99% | 187.89000000 USDT | 184.15000000 USDT | 44 | 売り |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 188.4 USDC | +2.34% | 256.35 K | −52.64% | 188.8 USDC | 183.8 USDC | 206 | 売り |
| TAOUSDCBittensor / USD Coin | KuCoin | 189.08 USDC | +2.57% | 88.1 K | −61.14% | 189.08 USDC | 184.81 USDC | 36 | 売り |
| TAOUSDBittensor / USD |  Crypto.com | 189.07 USD | +2.52% | 84.3 K | −27.04% | 189.07 USD | 185.16 USD | 28 | 売り |
| TAOUSDTBittensor / USD Tether |  Bitazza | 188.7 USDT | +3.34% | 67.47 K | −3.38% | 188.7 USDT | 184.1 USDT | 63 | 売り |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 189.31 USDC | +2.88% | 65.87 K | −83.29% | 189.31 USDC | 184.01 USDC | 27 | 売り |
| TAOUSDCTAOUSDC SPOT | Bitget | 188.5 USDC | +2.17% | 49.67 K | −84.41% | 188.8 USDC | 184.3 USDC | 18 | 売り |
 TAOIDRTAO / IDR | Binance | 3,150,000 IDR | +1.62% | 17.96 K | −86.38% | 3,154,609 IDR | 3,130,845 IDR | 9 | 売り |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | 売り |
 TAOJPYTAO / JPY | Binance | 28,783 JPY | +2.51% | 15.15 K | −80.52% | 28,783 JPY | 28,530 JPY | 3 | 中立 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00276593 BTC | +3.01% | 5.58 K | −59.86% | 0.00276927 BTC | 0.00267600 BTC | 3 | 買い |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 189.04 USDC | +2.44% | 3.81 K | −40.71% | 190.08 USDC | 183.87 USDC | 3 | 売り |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | 売り |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | 強い買い |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | 売り |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 189.1 USDC | +2.33% | — | — | 189.7 USDC | 184.0 USDC | 16.57 K | 売り |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 189.20 USDT | +2.54% | — | — | 189.31 USDT | 184.09 USDT | 124.39 K | 売り |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 189.2 USDT | +2.55% | — | — | 189.2 USDT | 184.1 USDT | 272.46 K | 売り |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 189.40 USD | +2.54% | — | — | 189.50 USD | 184.30 USD | 28.07 K | 売り |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 189.39 USDT | +2.18% | — | — | 189.39 USDT | 179.53 USDT | 1.65 M | 中立 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 189.48 USDT | +2.50% | — | — | 189.64 USDT | 184.34 USDT | 140.41 K | 売り |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 189.1 USDT | +2.44% | — | — | 189.4 USDT | 183.7 USDT | 2.82 M | 売り |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 189.18 USDT | +2.56% | — | — | 189.31 USDT | 184.06 USDT | 24.03 K | 売り |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 188.50 USD | +2.56% | — | — | 188.50 USD | 185.68 USD | 4 | 売り |
 TAOFDUSDTAO / FDUSD | Binance | 189.5 FDUSD | +2.49% | — | — | 189.5 FDUSD | 184.6 FDUSD | 126 | 売り |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 189.03 USD | +2.44% | — | — | 189.18 USD | 184.15 USD | 1.41 K | 売り |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 189.14 USDT | +2.53% | — | — | 189.32 USDT | 184.12 USDT | 11.54 K | 売り |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 189.32 USD | +2.61% | — | — | 189.32 USD | 183.99 USD | 2.64 M | 売り |
| TAOUSDTBittensor/Tether USD | BitMart | 189.45 USDT | +2.54% | — | — | 189.45 USDT | 184.25 USDT | 904 | 売り |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 189.4 USD | +2.54% | — | — | 189.4 USD | 184.8 USD | 17.11 K | 売り |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 189.1 USDT | +2.49% | — | — | 189.3 USDT | 184.1 USDT | 56.5 K | 売り |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 189.14 USDT | +2.50% | — | — | 189.30 USDT | 184.12 USDT | 2.57 K | 売り |